15038 小米法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 35.240 | 0 | 742.722 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 521.317 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 424.582 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 352.887 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 259.908 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 235.452 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 222.719 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 209.478 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 193.323 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 178.179 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 170.667 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 164.251 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 155.295 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 147.156 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 130.669 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 130.346 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 127.242 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 128.947 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 114.438 | ||||
| 23/12/2025 | 0.010 | 39.200 | 120,000 | 112.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |