15038 康生麥銀七一購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.066 | 75.050 | 10,320,000 | 90.995 | 5,160,000 | 0.065 | 5,160,000 | 0.065 |
| 28/08/2026 | 0.078 | 78.500 | 800,000 | 89.848 | 400,000 | 0.079 | 400,000 | 0.078 |
| 27/08/2026 | 0.080 | 78.700 | 9,680,000 | 90.111 | 4,840,000 | 0.077 | 4,840,000 | 0.077 |
| 26/08/2026 | 0.086 | 80.100 | 4,160,000 | 90.064 | 2,080,000 | 0.092 | 2,080,000 | 0.092 |
| 25/08/2026 | 0.089 | 80.450 | 4,000,000 | 90.476 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 24/08/2026 | 0.090 | 80.300 | 0 | 90.864 | ||||
| 21/08/2026 | 0.090 | 80.300 | 480,000 | 89.882 | 240,000 | 0.090 | 240,000 | 0.090 |
| 20/08/2026 | 0.082 | 77.750 | 644,000 | 90.462 | 380,000 | 0.087 | 264,000 | 0.097 |
| 19/08/2026 | 0.081 | 77.050 | 360,000 | 90.919 | 240,000 | 0.088 | 120,000 | 0.081 |
| 18/08/2026 | 0.078 | 78.050 | 240,000 | 87.453 | 240,000 | 0.074 | ||
| 17/08/2026 | 0.081 | 77.350 | 480,000 | 89.773 | 240,000 | 0.079 | 240,000 | 0.079 |
| 14/08/2026 | 0.085 | 78.150 | 648,000 | 89.275 | 408,000 | 0.086 | 240,000 | 0.088 |
| 13/08/2026 | 0.090 | 79.150 | 656,000 | 89.440 | 388,000 | 0.097 | 268,000 | 0.102 |
| 12/08/2026 | 0.097 | 80.800 | 252,000 | 89.244 | 4,000 | 0.097 | 248,000 | 0.102 |
| 11/08/2026 | 0.108 | 82.650 | 508,000 | 90.188 | 260,000 | 0.106 | 248,000 | 0.102 |
| 10/08/2026 | 0.107 | 81.900 | 496,000 | 90.816 | 248,000 | 0.108 | 248,000 | 0.112 |
| 07/08/2026 | 0.107 | 81.850 | 64,000 | 90.010 | 40,000 | 0.093 | 24,000 | 0.098 |
| 06/08/2026 | 0.086 | 76.950 | 496,000 | 89.437 | 248,000 | 0.086 | 248,000 | 0.091 |
| 05/08/2026 | 0.093 | 78.050 | 512,000 | 90.292 | 256,000 | 0.089 | 256,000 | 0.089 |
| 04/08/2026 | 0.086 | 76.050 | 780,000 | 90.421 | 496,000 | 0.083 | 284,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |