15038 小米法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 41.960 | 0 | 67.262 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 64.546 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 60.650 | ||||
| 12/11/2025 | 0.010 | 43.700 | 20,000 | 59.628 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 61.304 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 62.714 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 61.802 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 57.944 | ||||
| 05/11/2025 | 0.010 | 43.320 | 1,000,000 | 57.906 | ||||
| 04/11/2025 | 0.010 | 43.420 | 40,000 | 57.221 | ||||
| 03/11/2025 | 0.012 | 44.720 | 440,000 | 55.797 | ||||
| 31/10/2025 | 0.010 | 43.200 | 400,000 | 56.408 | ||||
| 30/10/2025 | 0.013 | 44.160 | 170,000 | 57.164 | ||||
| 28/10/2025 | 0.014 | 44.920 | 60,000 | 55.457 | ||||
| 27/10/2025 | 0.015 | 45.800 | 1,940,000 | 53.732 | 500,000 | 0.015 | ||
| 24/10/2025 | 0.012 | 45.920 | 0 | 49.359 | ||||
| 23/10/2025 | 0.014 | 46.740 | 880,000 | 49.002 | 800,000 | 0.011 | ||
| 22/10/2025 | 0.014 | 46.340 | 0 | 49.782 | ||||
| 21/10/2025 | 0.015 | 46.460 | 1,620,000 | 50.183 | 770,000 | 0.017 | 730,000 | 0.017 |
| 20/10/2025 | 0.016 | 47.140 | 2,260,000 | 49.034 | 1,590,000 | 0.015 | 360,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |