15038 小米法巴六一购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.054 | 51.850 | 250,000 | 2,350,000 | 1.567 | 100,000 | 0.054 | 150,000 | 0.053 |
| 06/08/2025 | 0.065 | 54.000 | 0 | 2,300,000 | 1.533 | ||||
| 05/08/2025 | 0.068 | 54.300 | 2,080,000 | 2,300,000 | 1.533 | 1,070,000 | 0.074 | 1,010,000 | 0.075 |
| 04/08/2025 | 0.073 | 54.550 | 5,030,000 | 2,360,000 | 1.573 | 2,200,000 | 0.070 | 2,830,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 890,000 | 1,730,000 | 1.153 | 430,000 | 0.067 | 460,000 | 0.066 |
| 31/07/2025 | 0.068 | 53.150 | 4,040,000 | 1,700,000 | 1.133 | 2,020,000 | 0.072 | 2,020,000 | 0.072 |
| 30/07/2025 | 0.079 | 54.750 | 3,140,000 | 1,700,000 | 1.133 | 1,570,000 | 0.082 | 1,570,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 0 | 1,700,000 | 1.133 | ||||
| 28/07/2025 | 0.095 | 56.800 | 0 | 1,700,000 | 1.133 | ||||
| 25/07/2025 | 0.097 | 57.400 | 720,000 | 1,700,000 | 1.133 | 520,000 | 0.097 | 200,000 | 0.098 |
| 24/07/2025 | 0.107 | 58.450 | 2,320,000 | 2,020,000 | 1.347 | 960,000 | 0.107 | 1,360,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 60,000 | 1,620,000 | 1.080 | 60,000 | 0.102 | ||
| 22/07/2025 | 0.100 | 57.950 | 250,000 | 1,680,000 | 1.120 | 250,000 | 0.100 | ||
| 21/07/2025 | 0.098 | 57.750 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.093 | ||
| 18/07/2025 | 0.093 | 57.000 | 1,870,000 | 1,530,000 | 1.020 | 800,000 | 0.090 | 1,070,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 880,000 | 1,260,000 | 0.840 | 440,000 | 0.089 | 400,000 | 0.088 |
| 16/07/2025 | 0.101 | 57.300 | 260,000 | 1,300,000 | 0.867 | 200,000 | 0.105 | 60,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 300,000 | 1,440,000 | 0.960 | 100,000 | 0.107 | 200,000 | 0.100 |
| 14/07/2025 | 0.101 | 57.300 | 1,800,000 | 1,340,000 | 0.893 | 900,000 | 0.099 | 900,000 | 0.100 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 1,340,000 | 0.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |