15039 美的匯豐五甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.020 | 81.350 | 0 | 59.956 | ||||
| 09/10/2025 | 0.020 | 82.350 | 0 | 55.623 | ||||
| 08/10/2025 | 0.020 | 81.150 | 0 | 58.171 | ||||
| 06/10/2025 | 0.020 | 81.250 | 0 | 55.733 | ||||
| 03/10/2025 | 0.022 | 83.200 | 2,340,000 | 49.069 | 1,070,000 | 0.022 | 1,270,000 | 0.022 |
| 02/10/2025 | 0.022 | 82.750 | 1,670,000 | 49.534 | 890,000 | 0.022 | 780,000 | 0.021 |
| 30/09/2025 | 0.023 | 82.250 | 3,690,000 | 50.121 | 1,795,000 | 0.022 | 1,895,000 | 0.021 |
| 29/09/2025 | 0.025 | 82.400 | 4,465,000 | 50.443 | 2,230,000 | 0.024 | 2,235,000 | 0.025 |
| 26/09/2025 | 0.025 | 81.800 | 3,065,000 | 49.935 | 1,580,000 | 0.026 | 1,485,000 | 0.025 |
| 25/09/2025 | 0.025 | 81.550 | 1,930,000 | 49.923 | 810,000 | 0.025 | 1,110,000 | 0.026 |
| 24/09/2025 | 0.035 | 83.400 | 3,110,000 | 50.739 | 1,555,000 | 0.031 | 1,555,000 | 0.032 |
| 23/09/2025 | 0.032 | 82.400 | 3,760,000 | 51.048 | 1,880,000 | 0.031 | 1,880,000 | 0.032 |
| 22/09/2025 | 0.036 | 82.650 | 6,835,000 | 52.147 | 3,395,000 | 0.041 | 3,400,000 | 0.042 |
| 19/09/2025 | 0.046 | 85.050 | 9,210,000 | 49.188 | 4,570,000 | 0.046 | 4,570,000 | 0.045 |
| 18/09/2025 | 0.044 | 83.550 | 8,215,000 | 51.696 | 3,950,000 | 0.050 | 4,135,000 | 0.050 |
| 17/09/2025 | 0.058 | 85.750 | 7,895,000 | 51.828 | 3,890,000 | 0.055 | 3,895,000 | 0.055 |
| 16/09/2025 | 0.052 | 84.550 | 3,015,000 | 51.859 | 1,350,000 | 0.054 | 1,555,000 | 0.054 |
| 15/09/2025 | 0.062 | 85.750 | 2,540,000 | 52.557 | 1,210,000 | 0.062 | 1,260,000 | 0.062 |
| 12/09/2025 | 0.065 | 85.900 | 3,025,000 | 51.841 | 1,390,000 | 0.072 | 1,485,000 | 0.072 |
| 11/09/2025 | 0.074 | 86.900 | 2,260,000 | 52.249 | 990,000 | 0.074 | 1,095,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |