15039 美的匯豐五甲購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.067 | 78.600 | 375,000 | 56.433 | 185,000 | 0.067 | 190,000 | 0.067 |
| 06/08/2025 | 0.064 | 77.800 | 80,000 | 56.704 | 40,000 | 0.062 | 40,000 | 0.062 |
| 05/08/2025 | 0.064 | 77.600 | 845,000 | 56.810 | 420,000 | 0.063 | 425,000 | 0.064 |
| 04/08/2025 | 0.059 | 76.250 | 810,000 | 57.350 | 405,000 | 0.061 | 405,000 | 0.061 |
| 01/08/2025 | 0.061 | 75.900 | 2,790,000 | 57.941 | 1,395,000 | 0.061 | 1,395,000 | 0.061 |
| 31/07/2025 | 0.062 | 76.150 | 100,000 | 57.509 | 100,000 | 0.070 | ||
| 30/07/2025 | 0.083 | 79.900 | 100,000 | 56.918 | 100,000 | 0.085 | ||
| 29/07/2025 | 0.081 | 79.050 | 5,000 | 57.808 | 5,000 | 0.077 | ||
| 28/07/2025 | 0.082 | 79.000 | 0 | 57.961 | ||||
| 25/07/2025 | 0.082 | 78.700 | 0 | 57.720 | ||||
| 24/07/2025 | 0.087 | 79.500 | 130,000 | 57.410 | 15,000 | 0.096 | 115,000 | 0.087 |
| 23/07/2025 | 0.105 | 81.900 | 25,000 | 57.636 | 10,000 | 0.087 | 15,000 | 0.092 |
| 22/07/2025 | 0.093 | 79.850 | 670,000 | 58.049 | 335,000 | 0.093 | 335,000 | 0.093 |
| 21/07/2025 | 0.093 | 79.600 | 5,000 | 58.303 | 5,000 | 0.093 | ||
| 18/07/2025 | 0.087 | 77.950 | 10,000 | 59.000 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/07/2025 | 0.086 | 77.800 | 5,000 | 58.707 | 5,000 | 0.093 | ||
| 16/07/2025 | 0.091 | 78.200 | 0 | 59.238 | ||||
| 15/07/2025 | 0.098 | 79.200 | 4,080,000 | 59.140 | 2,095,000 | 0.091 | 1,985,000 | 0.091 |
| 14/07/2025 | 0.089 | 77.450 | 0 | 59.657 | ||||
| 11/07/2025 | 0.090 | 77.300 | 650,000 | 59.494 | 425,000 | 0.089 | 225,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |