15039 美的汇丰五甲购Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 74.450 | 800,000 | 355,000 | 0.590 | 400,000 | 0.096 | 400,000 | 0.095 |
| 18/06/2025 | 0.099 | 74.850 | 0 | 355,000 | 0.590 | ||||
| 17/06/2025 | 0.105 | 76.000 | 1,200,000 | 355,000 | 0.590 | 600,000 | 0.105 | 600,000 | 0.106 |
| 16/06/2025 | 0.107 | 75.350 | 0 | 355,000 | 0.590 | ||||
| 13/06/2025 | 0.097 | 73.900 | 0 | 355,000 | 0.590 | ||||
| 12/06/2025 | 0.108 | 74.900 | 855,000 | 355,000 | 0.590 | 400,000 | 0.112 | 455,000 | 0.112 |
| 11/06/2025 | 0.112 | 75.600 | 60,000 | 300,000 | 0.500 | 60,000 | 0.117 | ||
| 10/06/2025 | 0.115 | 75.800 | 805,000 | 240,000 | 0.400 | 400,000 | 0.118 | 405,000 | 0.118 |
| 09/06/2025 | 0.119 | 76.150 | 510,000 | 235,000 | 0.390 | 305,000 | 0.116 | 205,000 | 0.116 |
| 06/06/2025 | 0.117 | 76.200 | 5,000 | 335,000 | 0.560 | 5,000 | 0.117 | ||
| 05/06/2025 | 0.114 | 75.000 | 1,260,000 | 330,000 | 0.550 | 660,000 | 0.119 | 600,000 | 0.119 |
| 04/06/2025 | 0.122 | 75.600 | 0 | 390,000 | 0.650 | ||||
| 03/06/2025 | 0.136 | 77.600 | 3,760,000 | 390,000 | 0.650 | 1,880,000 | 0.141 | 1,880,000 | 0.141 |
| 02/06/2025 | 0.150 | 79.035 | 1,460,000 | 390,000 | 0.650 | 730,000 | 0.144 | 730,000 | 0.144 |
| 30/05/2025 | 0.151 | 78.585 | 3,140,000 | 390,000 | 0.650 | 1,570,000 | 0.153 | 1,570,000 | 0.154 |
| 29/05/2025 | 0.162 | 79.935 | 2,560,000 | 390,000 | 0.650 | 1,280,000 | 0.156 | 1,280,000 | 0.155 |
| 28/05/2025 | 0.155 | 78.985 | 4,040,000 | 390,000 | 0.650 | 2,020,000 | 0.158 | 2,020,000 | 0.158 |
| 27/05/2025 | 0.152 | 78.285 | 7,865,000 | 390,000 | 0.650 | 3,935,000 | 0.146 | 3,930,000 | 0.146 |
| 26/05/2025 | 0.147 | 77.485 | 7,055,000 | 395,000 | 0.660 | 3,540,000 | 0.153 | 3,515,000 | 0.153 |
| 23/05/2025 | 0.158 | 78.835 | 17,395,000 | 420,000 | 0.700 | 8,635,000 | 0.159 | 8,650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |