15042 聯想匯豐五十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 10.810 | 0 | 47.701 | ||||
| 08/09/2025 | 0.014 | 10.670 | 150,000 | 50.709 | ||||
| 05/09/2025 | 0.019 | 11.000 | 0 | 48.278 | ||||
| 04/09/2025 | 0.019 | 10.640 | 0 | 54.162 | ||||
| 03/09/2025 | 0.020 | 10.820 | 0 | 51.344 | ||||
| 02/09/2025 | 0.020 | 10.950 | 0 | 48.602 | ||||
| 01/09/2025 | 0.020 | 11.060 | 1,600,000 | 46.199 | 850,000 | 0.020 | 750,000 | 0.021 |
| 29/08/2025 | 0.022 | 11.080 | 1,080,000 | 46.158 | 80,000 | 0.020 | 1,000,000 | 0.022 |
| 28/08/2025 | 0.027 | 11.310 | 1,680,000 | 45.499 | 600,000 | 0.024 | 1,020,000 | 0.023 |
| 27/08/2025 | 0.021 | 11.040 | 950,000 | 45.175 | 150,000 | 0.028 | 800,000 | 0.022 |
| 26/08/2025 | 0.025 | 11.110 | 2,700,000 | 47.049 | 1,150,000 | 0.025 | 1,350,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 4,250,000 | 47.075 | 2,530,000 | 0.024 | 1,720,000 | 0.025 |
| 22/08/2025 | 0.020 | 10.730 | 3,774,000 | 47.736 | 3,124,000 | 0.020 | 650,000 | 0.022 |
| 21/08/2025 | 0.024 | 10.970 | 6,000 | 46.646 | 6,000 | 0.022 | ||
| 20/08/2025 | 0.026 | 11.000 | 1,674,000 | 47.247 | 300,000 | 0.026 | 924,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 1,874,000 | 47.915 | 890,000 | 0.028 | 980,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 13,670,000 | 48.109 | 5,562,000 | 0.033 | 7,808,000 | 0.032 |
| 15/08/2025 | 0.025 | 10.820 | 9,594,000 | 47.589 | 5,234,000 | 0.022 | 4,360,000 | 0.022 |
| 14/08/2025 | 0.026 | 10.830 | 17,880,000 | 47.800 | 8,344,000 | 0.034 | 9,334,000 | 0.034 |
| 13/08/2025 | 0.048 | 11.520 | 2,444,000 | 49.334 | 1,326,000 | 0.042 | 1,008,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |