15042 聯想匯豐五十購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.042 | 9.160 | 760,000 | 59.783 | 110,000 | 0.045 | 418,000 | 0.047 |
| 06/05/2025 | 0.047 | 9.260 | 326,000 | 60.823 | 208,000 | 0.047 | 118,000 | 0.047 |
| 02/05/2025 | 0.047 | 9.250 | 2,988,000 | 60.210 | 2,324,000 | 0.046 | 522,000 | 0.046 |
| 30/04/2025 | 0.042 | 8.990 | 112,000 | 60.582 | 100,000 | 0.043 | 12,000 | 0.042 |
| 29/04/2025 | 0.040 | 8.810 | 594,000 | 61.679 | 200,000 | 0.041 | 394,000 | 0.041 |
| 28/04/2025 | 0.039 | 8.750 | 100,000 | 61.702 | 100,000 | 0.038 | ||
| 25/04/2025 | 0.042 | 8.840 | 3,970,000 | 61.670 | 1,714,000 | 0.045 | 2,156,000 | 0.044 |
| 24/04/2025 | 0.035 | 8.550 | 1,782,000 | 61.194 | 18,000 | 0.038 | 1,764,000 | 0.039 |
| 23/04/2025 | 0.036 | 8.580 | 1,768,000 | 61.233 | 1,020,000 | 0.038 | 658,000 | 0.039 |
| 22/04/2025 | 0.032 | 8.240 | 0 | 62.896 | ||||
| 17/04/2025 | 0.030 | 8.080 | 350,000 | 62.726 | 350,000 | 0.030 | ||
| 16/04/2025 | 0.027 | 7.890 | 600,000 | 62.878 | 80,000 | 0.028 | 520,000 | 0.028 |
| 15/04/2025 | 0.033 | 8.280 | 0 | 61.823 | ||||
| 14/04/2025 | 0.036 | 8.270 | 1,090,000 | 63.599 | 390,000 | 0.043 | 600,000 | 0.040 |
| 11/04/2025 | 0.034 | 8.030 | 1,914,000 | 64.908 | 1,914,000 | 0.032 | ||
| 10/04/2025 | 0.033 | 8.030 | 3,444,000 | 64.106 | 1,880,000 | 0.038 | 1,386,000 | 0.040 |
| 09/04/2025 | 0.032 | 7.500 | 2,684,000 | 70.162 | 752,000 | 0.026 | 1,472,000 | 0.023 |
| 08/04/2025 | 0.029 | 7.500 | 1,640,000 | 67.865 | 1,010,000 | 0.030 | 630,000 | 0.030 |
| 07/04/2025 | 0.029 | 7.580 | 3,912,000 | 66.651 | 1,120,000 | 0.028 | 2,792,000 | 0.027 |
| 03/04/2025 | 0.058 | 9.830 | 10,316,000 | 53.418 | 4,082,000 | 0.061 | 6,004,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |