15042 联想汇丰五十购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.029 | 10.400 | 90,000 | 18,732,000 | 23.420 | 90,000 | 0.029 | ||
| 23/07/2025 | 0.025 | 10.220 | 140,000 | 18,822,000 | 23.530 | 140,000 | 0.025 | ||
| 22/07/2025 | 0.024 | 10.080 | 44,000 | 18,682,000 | 23.350 | 44,000 | 0.025 | ||
| 21/07/2025 | 0.026 | 10.200 | 0 | 18,638,000 | 23.300 | ||||
| 18/07/2025 | 0.026 | 10.140 | 1,054,000 | 18,638,000 | 23.300 | 1,030,000 | 0.027 | 24,000 | 0.027 |
| 17/07/2025 | 0.026 | 10.160 | 30,000 | 19,644,000 | 24.560 | 30,000 | 0.026 | ||
| 16/07/2025 | 0.025 | 10.000 | 3,138,000 | 19,614,000 | 24.520 | 1,540,000 | 0.027 | 1,078,000 | 0.028 |
| 15/07/2025 | 0.028 | 10.100 | 598,000 | 20,076,000 | 25.100 | 50,000 | 0.027 | 548,000 | 0.026 |
| 14/07/2025 | 0.022 | 9.830 | 300,000 | 19,578,000 | 24.470 | 150,000 | 0.021 | 150,000 | 0.021 |
| 11/07/2025 | 0.023 | 9.770 | 350,000 | 19,578,000 | 24.470 | 150,000 | 0.023 | 200,000 | 0.024 |
| 10/07/2025 | 0.019 | 9.570 | 100,000 | 19,528,000 | 24.410 | 100,000 | 0.019 | ||
| 09/07/2025 | 0.021 | 9.600 | 0 | 19,628,000 | 24.540 | ||||
| 08/07/2025 | 0.022 | 9.720 | 30,000 | 19,628,000 | 24.540 | 30,000 | 0.022 | ||
| 07/07/2025 | 0.021 | 9.530 | 0 | 19,598,000 | 24.500 | ||||
| 04/07/2025 | 0.022 | 9.660 | 120,000 | 19,598,000 | 24.500 | 120,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 9.730 | 648,000 | 19,478,000 | 24.350 | 336,000 | 0.023 | 312,000 | 0.022 |
| 02/07/2025 | 0.020 | 9.440 | 0 | 19,502,000 | 24.380 | ||||
| 30/06/2025 | 0.020 | 9.420 | 304,000 | 19,502,000 | 24.380 | 142,000 | 0.021 | 162,000 | 0.022 |
| 27/06/2025 | 0.021 | 9.430 | 282,000 | 19,482,000 | 24.350 | 136,000 | 0.022 | 146,000 | 0.022 |
| 26/06/2025 | 0.021 | 9.400 | 616,000 | 19,472,000 | 24.340 | 314,000 | 0.021 | 302,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |