15042 联想汇丰五十购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 10.810 | 0 | ||||||
| 08/09/2025 | 0.014 | 10.670 | 150,000 | 16,830,000 | 21.040 | ||||
| 05/09/2025 | 0.019 | 11.000 | 0 | 16,830,000 | 21.040 | ||||
| 04/09/2025 | 0.019 | 10.640 | 0 | 16,830,000 | 21.040 | ||||
| 03/09/2025 | 0.020 | 10.820 | 0 | 16,830,000 | 21.040 | ||||
| 02/09/2025 | 0.020 | 10.950 | 0 | 16,830,000 | 21.040 | ||||
| 01/09/2025 | 0.020 | 11.060 | 1,600,000 | 16,830,000 | 21.040 | 850,000 | 0.020 | 750,000 | 0.021 |
| 29/08/2025 | 0.022 | 11.080 | 1,080,000 | 16,930,000 | 21.160 | 80,000 | 0.020 | 1,000,000 | 0.022 |
| 28/08/2025 | 0.027 | 11.310 | 1,680,000 | 16,010,000 | 20.010 | 600,000 | 0.024 | 1,020,000 | 0.023 |
| 27/08/2025 | 0.021 | 11.040 | 950,000 | 15,590,000 | 19.490 | 150,000 | 0.028 | 800,000 | 0.022 |
| 26/08/2025 | 0.025 | 11.110 | 2,700,000 | 14,940,000 | 18.680 | 1,150,000 | 0.025 | 1,350,000 | 0.025 |
| 25/08/2025 | 0.027 | 11.170 | 4,250,000 | 14,740,000 | 18.430 | 2,530,000 | 0.024 | 1,720,000 | 0.025 |
| 22/08/2025 | 0.020 | 10.730 | 3,774,000 | 15,550,000 | 19.440 | 3,124,000 | 0.020 | 650,000 | 0.022 |
| 21/08/2025 | 0.024 | 10.970 | 6,000 | 18,024,000 | 22.530 | 6,000 | 0.022 | ||
| 20/08/2025 | 0.026 | 11.000 | 1,674,000 | 18,030,000 | 22.540 | 300,000 | 0.026 | 924,000 | 0.025 |
| 19/08/2025 | 0.027 | 10.980 | 1,874,000 | 17,406,000 | 21.760 | 890,000 | 0.028 | 980,000 | 0.028 |
| 18/08/2025 | 0.032 | 11.150 | 13,670,000 | 17,316,000 | 21.650 | 5,562,000 | 0.033 | 7,808,000 | 0.032 |
| 15/08/2025 | 0.025 | 10.820 | 9,594,000 | 15,070,000 | 18.840 | 5,234,000 | 0.022 | 4,360,000 | 0.022 |
| 14/08/2025 | 0.026 | 10.830 | 17,880,000 | 15,944,000 | 19.930 | 8,344,000 | 0.034 | 9,334,000 | 0.034 |
| 13/08/2025 | 0.048 | 11.520 | 2,444,000 | 14,954,000 | 18.690 | 1,326,000 | 0.042 | 1,008,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |