15044 小米法興六六購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.098 | 54.050 | 0 | 48.652 | ||||
| 19/06/2025 | 0.095 | 53.050 | 0 | 49.580 | ||||
| 18/06/2025 | 0.100 | 53.800 | 0 | 49.451 | ||||
| 17/06/2025 | 0.101 | 54.000 | 30,000 | 49.278 | 30,000 | 0.101 | ||
| 16/06/2025 | 0.104 | 54.150 | 1,200,000 | 49.682 | 600,000 | 0.096 | 600,000 | 0.096 |
| 13/06/2025 | 0.088 | 51.950 | 3,850,000 | 49.279 | 2,350,000 | 0.086 | 1,500,000 | 0.088 |
| 12/06/2025 | 0.093 | 52.200 | 3,050,000 | 50.077 | 1,510,000 | 0.103 | 1,540,000 | 0.104 |
| 11/06/2025 | 0.106 | 54.100 | 900,000 | 49.916 | 450,000 | 0.108 | 450,000 | 0.109 |
| 10/06/2025 | 0.104 | 53.450 | 0 | 50.573 | ||||
| 09/06/2025 | 0.107 | 54.150 | 3,010,000 | 50.000 | 1,510,000 | 0.108 | 1,500,000 | 0.108 |
| 06/06/2025 | 0.103 | 53.100 | 600,000 | 50.674 | 300,000 | 0.104 | 300,000 | 0.104 |
| 05/06/2025 | 0.111 | 54.250 | 2,140,000 | 50.511 | 1,070,000 | 0.110 | 1,070,000 | 0.110 |
| 04/06/2025 | 0.109 | 53.450 | 300,000 | 51.384 | 150,000 | 0.118 | 150,000 | 0.117 |
| 03/06/2025 | 0.108 | 53.200 | 0 | 51.669 | ||||
| 02/06/2025 | 0.099 | 51.600 | 1,850,000 | 52.198 | 950,000 | 0.091 | 900,000 | 0.091 |
| 30/05/2025 | 0.093 | 50.950 | 50,000 | 51.594 | 50,000 | 0.091 | ||
| 29/05/2025 | 0.101 | 51.700 | 4,250,000 | 52.256 | 2,100,000 | 0.106 | 2,150,000 | 0.106 |
| 28/05/2025 | 0.103 | 51.750 | 3,620,000 | 52.602 | 2,020,000 | 0.110 | 1,600,000 | 0.110 |
| 27/05/2025 | 0.105 | 51.550 | 2,100,000 | 52.916 | 1,050,000 | 0.104 | 1,050,000 | 0.105 |
| 26/05/2025 | 0.107 | 51.300 | 2,700,000 | 53.798 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |