15044 小米法兴六六购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 43.500 | 0 | 7,290,000 | 2.916 | ||||
| 12/11/2025 | 0.023 | 43.700 | 900,000 | 7,290,000 | 2.916 | 450,000 | 0.022 | 450,000 | 0.022 |
| 11/11/2025 | 0.020 | 42.980 | 790,000 | 7,290,000 | 2.916 | 470,000 | 0.020 | 90,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 1,340,000 | 7,670,000 | 3.068 | 360,000 | 0.019 | 840,000 | 0.020 |
| 07/11/2025 | 0.019 | 42.240 | 30,000 | 7,190,000 | 2.876 | ||||
| 06/11/2025 | 0.023 | 43.440 | 1,980,000 | 7,190,000 | 2.876 | 730,000 | 0.022 | 1,250,000 | 0.023 |
| 05/11/2025 | 0.023 | 43.320 | 200,000 | 6,670,000 | 2.668 | 180,000 | 0.023 | ||
| 04/11/2025 | 0.024 | 43.420 | 780,000 | 6,850,000 | 2.740 | 220,000 | 0.027 | 300,000 | 0.028 |
| 03/11/2025 | 0.029 | 44.720 | 250,000 | 6,770,000 | 2.708 | 100,000 | 0.028 | 150,000 | 0.029 |
| 31/10/2025 | 0.026 | 43.200 | 330,000 | 6,720,000 | 2.688 | 230,000 | 0.026 | 100,000 | 0.026 |
| 30/10/2025 | 0.028 | 44.160 | 1,730,000 | 6,850,000 | 2.740 | 660,000 | 0.027 | 1,070,000 | 0.027 |
| 28/10/2025 | 0.031 | 44.920 | 270,000 | 6,440,000 | 2.576 | 270,000 | 0.032 | ||
| 27/10/2025 | 0.033 | 45.800 | 670,000 | 6,710,000 | 2.684 | 200,000 | 0.032 | 470,000 | 0.033 |
| 24/10/2025 | 0.032 | 45.920 | 500,000 | 6,440,000 | 2.576 | 320,000 | 0.033 | 180,000 | 0.032 |
| 23/10/2025 | 0.033 | 46.740 | 770,000 | 6,580,000 | 2.632 | 410,000 | 0.031 | 360,000 | 0.032 |
| 22/10/2025 | 0.033 | 46.340 | 990,000 | 6,630,000 | 2.652 | 280,000 | 0.033 | 710,000 | 0.032 |
| 21/10/2025 | 0.034 | 46.460 | 2,060,000 | 6,200,000 | 2.480 | 980,000 | 0.037 | 1,080,000 | 0.038 |
| 20/10/2025 | 0.037 | 47.140 | 900,000 | 6,100,000 | 2.440 | 490,000 | 0.037 | 410,000 | 0.036 |
| 17/10/2025 | 0.034 | 45.960 | 430,000 | 6,180,000 | 2.472 | 230,000 | 0.036 | 200,000 | 0.035 |
| 16/10/2025 | 0.038 | 47.700 | 2,150,000 | 6,210,000 | 2.484 | 850,000 | 0.039 | 1,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |