15045 中化摩通五九購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.020 | 4.390 | 34,000 | 33.352 | 34,000 | 0.020 | ||
| 08/08/2025 | 0.020 | 4.370 | 0 | 33.015 | ||||
| 07/08/2025 | 0.021 | 4.390 | 38,000 | 32.356 | 38,000 | 0.021 | ||
| 06/08/2025 | 0.020 | 4.330 | 16,000 | 33.776 | ||||
| 05/08/2025 | 0.014 | 4.270 | 11,000,000 | 32.802 | 10,900,000 | 0.014 | ||
| 04/08/2025 | 0.020 | 4.300 | 0 | 34.164 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 32.971 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 32.799 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 30/07/2025 | 0.092 | 4.730 | 35,416,000 | 32.590 | 17,666,000 | 0.087 | 16,680,000 | 0.089 |
| 29/07/2025 | 0.061 | 4.600 | 7,850,000 | 32.253 | 2,950,000 | 0.058 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 4.520 | 1,880,000 | 33.231 | 840,000 | 0.059 | 1,040,000 | 0.059 |
| 25/07/2025 | 0.074 | 4.620 | 14,960,000 | 32.821 | 1,970,000 | 0.100 | 12,970,000 | 0.090 |
| 24/07/2025 | 0.101 | 4.720 | 2,828,000 | 32.868 | 1,324,000 | 0.096 | 1,504,000 | 0.095 |
| 23/07/2025 | 0.090 | 4.680 | 1,244,000 | 32.564 | 646,000 | 0.091 | 598,000 | 0.092 |
| 22/07/2025 | 0.090 | 4.670 | 4,982,000 | 32.722 | 2,242,000 | 0.074 | 2,740,000 | 0.073 |
| 21/07/2025 | 0.068 | 4.580 | 3,332,000 | 32.286 | 1,736,000 | 0.058 | 1,576,000 | 0.057 |
| 18/07/2025 | 0.034 | 4.340 | 0 | 32.696 | ||||
| 17/07/2025 | 0.034 | 4.300 | 0 | 33.769 | ||||
| 16/07/2025 | 0.037 | 4.330 | 10,000 | 33.344 | 10,000 | 0.038 | ||
| 15/07/2025 | 0.036 | 4.330 | 0 | 32.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |