15045 中化摩通五九购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 4.040 | 208,000 | 1,220,000 | 1.743 | 208,000 | 0.025 | ||
| 18/06/2025 | 0.032 | 4.100 | 2,070,000 | 1,012,000 | 1.446 | 1,040,000 | 0.032 | 1,030,000 | 0.035 |
| 17/06/2025 | 0.039 | 4.140 | 1,210,000 | 1,022,000 | 1.460 | 1,000,000 | 0.039 | 210,000 | 0.037 |
| 16/06/2025 | 0.045 | 4.180 | 10,000 | 1,812,000 | 2.589 | 10,000 | 0.044 | ||
| 13/06/2025 | 0.053 | 4.250 | 1,220,000 | 1,802,000 | 2.574 | 30,000 | 0.053 | 1,190,000 | 0.052 |
| 12/06/2025 | 0.048 | 4.190 | 5,252,000 | 642,000 | 0.917 | 3,200,000 | 0.047 | 2,052,000 | 0.047 |
| 11/06/2025 | 0.053 | 4.210 | 262,000 | 1,790,000 | 2.557 | 42,000 | 0.052 | 220,000 | 0.047 |
| 10/06/2025 | 0.040 | 4.110 | 830,000 | 1,612,000 | 2.303 | 830,000 | 0.040 | ||
| 09/06/2025 | 0.042 | 4.110 | 0 | 2,442,000 | 3.489 | ||||
| 06/06/2025 | 0.046 | 4.098 | 4,230,000 | 2,442,000 | 3.489 | 2,100,000 | 0.047 | 2,130,000 | 0.047 |
| 05/06/2025 | 0.050 | 4.138 | 4,100,000 | 2,412,000 | 3.446 | 2,000,000 | 0.047 | 2,100,000 | 0.047 |
| 04/06/2025 | 0.052 | 4.128 | 5,900,000 | 2,312,000 | 3.303 | 3,000,000 | 0.053 | 2,900,000 | 0.053 |
| 03/06/2025 | 0.048 | 4.108 | 0 | 2,412,000 | 3.446 | ||||
| 02/06/2025 | 0.040 | 4.048 | 50,000 | 2,412,000 | 3.446 | 50,000 | 0.035 | ||
| 30/05/2025 | 0.050 | 4.088 | 800,000 | 2,462,000 | 3.517 | 800,000 | 0.050 | ||
| 29/05/2025 | 0.055 | 4.118 | 1,100,000 | 3,262,000 | 4.660 | 100,000 | 0.055 | 1,000,000 | 0.052 |
| 28/05/2025 | 0.055 | 4.108 | 4,100,000 | 2,362,000 | 3.374 | 2,050,000 | 0.056 | 2,050,000 | 0.056 |
| 27/05/2025 | 0.056 | 4.098 | 1,678,000 | 2,362,000 | 3.374 | 898,000 | 0.054 | 780,000 | 0.055 |
| 26/05/2025 | 0.049 | 4.048 | 5,310,000 | 2,480,000 | 3.543 | 2,000,000 | 0.052 | 3,310,000 | 0.052 |
| 23/05/2025 | 0.048 | 4.038 | 8,100,000 | 1,170,000 | 1.671 | 4,000,000 | 0.047 | 4,100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |