15053 海螺信證五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 23.700 | 0 | 111.116 | ||||
| 05/12/2025 | 0.016 | 23.820 | 0 | 102.896 | ||||
| 04/12/2025 | 0.016 | 23.540 | 0 | 103.115 | ||||
| 03/12/2025 | 0.016 | 23.680 | 0 | 99.966 | ||||
| 02/12/2025 | 0.016 | 23.980 | 0 | 95.689 | ||||
| 01/12/2025 | 0.016 | 23.680 | 0 | 96.279 | ||||
| 28/11/2025 | 0.016 | 23.420 | 0 | 93.402 | ||||
| 27/11/2025 | 0.016 | 23.040 | 0 | 94.737 | ||||
| 26/11/2025 | 0.016 | 23.220 | 0 | 91.962 | ||||
| 25/11/2025 | 0.016 | 23.220 | 0 | 90.544 | ||||
| 24/11/2025 | 0.016 | 22.840 | 0 | 91.945 | ||||
| 21/11/2025 | 0.016 | 22.800 | 0 | 88.483 | ||||
| 20/11/2025 | 0.016 | 23.380 | 0 | 83.411 | ||||
| 19/11/2025 | 0.016 | 22.740 | 0 | 86.624 | ||||
| 18/11/2025 | 0.016 | 22.940 | 0 | 84.204 | ||||
| 17/11/2025 | 0.016 | 23.540 | 0 | 79.301 | ||||
| 14/11/2025 | 0.016 | 23.960 | 0 | 74.000 | ||||
| 13/11/2025 | 0.016 | 24.440 | 0 | 70.313 | ||||
| 12/11/2025 | 0.016 | 24.040 | 0 | 71.911 | ||||
| 11/11/2025 | 0.016 | 24.000 | 0 | 71.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |