15053 海螺信证五乙购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 24.000 | 760,000 | 2,015,000 | 5.040 | 400,000 | 0.064 | 350,000 | 0.065 |
| 23/07/2025 | 0.068 | 23.800 | 910,000 | 2,065,000 | 5.160 | 50,000 | 0.076 | 755,000 | 0.076 |
| 22/07/2025 | 0.083 | 24.850 | 19,480,000 | 1,360,000 | 3.400 | 9,525,000 | 0.078 | 9,280,000 | 0.079 |
| 21/07/2025 | 0.074 | 24.250 | 9,660,000 | 1,605,000 | 4.010 | 4,185,000 | 0.071 | 5,425,000 | 0.071 |
| 18/07/2025 | 0.046 | 22.250 | 70,000 | 365,000 | 0.910 | 35,000 | 0.045 | 35,000 | 0.045 |
| 17/07/2025 | 0.046 | 22.050 | 0 | 365,000 | 0.910 | ||||
| 16/07/2025 | 0.049 | 22.350 | 2,505,000 | 365,000 | 0.910 | 1,100,000 | 0.052 | 1,200,000 | 0.051 |
| 15/07/2025 | 0.061 | 23.100 | 3,335,000 | 265,000 | 0.660 | 2,325,000 | 0.072 | 610,000 | 0.076 |
| 14/07/2025 | 0.081 | 24.200 | 15,005,000 | 1,980,000 | 4.950 | 6,585,000 | 0.076 | 8,265,000 | 0.078 |
| 11/07/2025 | 0.060 | 22.850 | 0 | 300,000 | 0.750 | ||||
| 10/07/2025 | 0.056 | 22.400 | 230,000 | 300,000 | 0.750 | 110,000 | 0.051 | 120,000 | 0.050 |
| 09/07/2025 | 0.044 | 21.450 | 5,000 | 290,000 | 0.730 | 5,000 | 0.046 | ||
| 08/07/2025 | 0.044 | 21.350 | 5,000 | 285,000 | 0.710 | 5,000 | 0.044 | ||
| 07/07/2025 | 0.045 | 21.450 | 480,000 | 290,000 | 0.730 | 240,000 | 0.046 | 240,000 | 0.045 |
| 04/07/2025 | 0.044 | 21.150 | 0 | 290,000 | 0.730 | ||||
| 03/07/2025 | 0.044 | 21.350 | 290,000 | 290,000 | 0.730 | 195,000 | 0.044 | 95,000 | 0.046 |
| 02/07/2025 | 0.044 | 21.200 | 1,025,000 | 390,000 | 0.980 | 510,000 | 0.043 | 515,000 | 0.043 |
| 30/06/2025 | 0.032 | 19.960 | 0 | 385,000 | 0.960 | ||||
| 27/06/2025 | 0.034 | 20.100 | 0 | 385,000 | 0.960 | ||||
| 26/06/2025 | 0.036 | 20.150 | 5,000 | 385,000 | 0.960 | 5,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |