15055 港交信證六五購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.059 | 444.000 | 18,000,000 | 38.906 | 6,150,000 | 0.065 | 9,550,000 | 0.062 |
| 17/09/2025 | 0.068 | 458.000 | 31,600,000 | 38.250 | 20,300,000 | 0.067 | 7,800,000 | 0.067 |
| 16/09/2025 | 0.064 | 451.800 | 32,650,000 | 38.552 | 5,200,000 | 0.063 | 22,700,000 | 0.064 |
| 15/09/2025 | 0.062 | 449.400 | 12,050,000 | 38.400 | 5,250,000 | 0.063 | 6,600,000 | 0.063 |
| 12/09/2025 | 0.062 | 448.400 | 15,350,000 | 38.416 | 6,150,000 | 0.063 | 7,850,000 | 0.064 |
| 11/09/2025 | 0.059 | 444.000 | 17,450,000 | 38.416 | 1,450,000 | 0.060 | 15,350,000 | 0.059 |
| 10/09/2025 | 0.061 | 444.600 | 25,850,000 | 38.897 | 3,650,000 | 0.061 | 17,700,000 | 0.062 |
| 09/09/2025 | 0.056 | 438.600 | 18,300,000 | 38.565 | 400,000 | 0.057 | 17,550,000 | 0.057 |
| 08/09/2025 | 0.054 | 436.200 | 100,000 | 38.357 | 50,000 | 0.054 | 50,000 | 0.054 |
| 05/09/2025 | 0.056 | 435.600 | 500,000 | 39.012 | 150,000 | 0.054 | 350,000 | 0.054 |
| 04/09/2025 | 0.054 | 432.200 | 0 | 39.054 | ||||
| 03/09/2025 | 0.057 | 437.600 | 1,300,000 | 38.704 | 550,000 | 0.059 | 750,000 | 0.059 |
| 02/09/2025 | 0.061 | 443.600 | 100,000 | 40.283 | 100,000 | 0.062 | ||
| 01/09/2025 | 0.066 | 448.000 | 1,700,000 | 39.247 | 800,000 | 0.066 | 850,000 | 0.066 |
| 29/08/2025 | 0.065 | 445.000 | 650,000 | 39.447 | 350,000 | 0.066 | 300,000 | 0.066 |
| 28/08/2025 | 0.063 | 443.800 | 950,000 | 38.982 | 500,000 | 0.061 | 400,000 | 0.061 |
| 27/08/2025 | 0.062 | 441.600 | 1,400,000 | 39.121 | 50,000 | 0.066 | 1,350,000 | 0.065 |
| 26/08/2025 | 0.070 | 449.400 | 400,000 | 40.726 | 150,000 | 0.073 | 200,000 | 0.073 |
| 25/08/2025 | 0.074 | 456.800 | 1,800,000 | 40.045 | 900,000 | 0.074 | 900,000 | 0.074 |
| 22/08/2025 | 0.063 | 442.000 | 300,000 | 39.915 | 150,000 | 0.062 | 150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |