15055 港交信证六五购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 425.200 | 6,950,000 | 169,500,000 | 84.750 | 450,000 | 0.032 | 4,750,000 | 0.032 |
| 13/11/2025 | 0.036 | 436.600 | 2,650,000 | 165,200,000 | 82.600 | 1,800,000 | 0.035 | 850,000 | 0.035 |
| 12/11/2025 | 0.036 | 437.400 | 3,550,000 | 166,150,000 | 83.080 | 2,550,000 | 0.036 | 850,000 | 0.036 |
| 11/11/2025 | 0.036 | 435.400 | 2,950,000 | 167,850,000 | 83.930 | 1,100,000 | 0.036 | 1,200,000 | 0.036 |
| 10/11/2025 | 0.038 | 436.000 | 3,450,000 | 167,750,000 | 83.880 | 1,550,000 | 0.036 | 1,400,000 | 0.037 |
| 07/11/2025 | 0.035 | 428.600 | 5,200,000 | 167,900,000 | 83.950 | 2,500,000 | 0.035 | 1,850,000 | 0.035 |
| 06/11/2025 | 0.038 | 433.000 | 15,050,000 | 168,550,000 | 84.280 | 12,800,000 | 0.038 | 1,400,000 | 0.037 |
| 05/11/2025 | 0.034 | 423.600 | 10,300,000 | 179,950,000 | 89.980 | 2,150,000 | 0.033 | 6,100,000 | 0.031 |
| 04/11/2025 | 0.035 | 425.600 | 21,050,000 | 176,000,000 | 88.000 | 1,300,000 | 0.036 | 17,100,000 | 0.036 |
| 03/11/2025 | 0.037 | 428.800 | 7,650,000 | 160,200,000 | 80.100 | 1,700,000 | 0.035 | 4,900,000 | 0.036 |
| 31/10/2025 | 0.035 | 423.600 | 13,400,000 | 157,000,000 | 78.500 | 4,600,000 | 0.036 | 7,550,000 | 0.036 |
| 30/10/2025 | 0.040 | 432.400 | 9,300,000 | 154,050,000 | 77.030 | 4,550,000 | 0.040 | 3,400,000 | 0.040 |
| 28/10/2025 | 0.041 | 432.400 | 21,250,000 | 155,200,000 | 77.600 | 350,000 | 0.040 | 20,350,000 | 0.041 |
| 27/10/2025 | 0.041 | 434.200 | 7,350,000 | 135,200,000 | 67.600 | 3,800,000 | 0.041 | 3,350,000 | 0.041 |
| 24/10/2025 | 0.036 | 425.000 | 4,450,000 | 135,650,000 | 67.830 | 3,150,000 | 0.036 | 1,100,000 | 0.037 |
| 23/10/2025 | 0.035 | 421.800 | 1,950,000 | 137,700,000 | 68.850 | 400,000 | 0.034 | 1,100,000 | 0.035 |
| 22/10/2025 | 0.036 | 422.400 | 3,250,000 | 137,000,000 | 68.500 | 1,000,000 | 0.038 | 2,250,000 | 0.037 |
| 21/10/2025 | 0.040 | 429.200 | 9,550,000 | 135,750,000 | 67.880 | 6,650,000 | 0.042 | 2,150,000 | 0.041 |
| 20/10/2025 | 0.037 | 425.000 | 7,750,000 | 140,250,000 | 70.130 | 4,050,000 | 0.038 | 2,850,000 | 0.038 |
| 17/10/2025 | 0.033 | 414.000 | 12,850,000 | 141,450,000 | 70.730 | 1,750,000 | 0.033 | 10,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |