15057 中移信證五九沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01286.200083.589
17/09/20250.01286.600077.966
16/09/20250.01387.100075.170
15/09/20250.01387.650072.261
12/09/20250.01387.850062.281
11/09/20250.01387.300058.089
10/09/20250.01387.050055.143
09/09/20250.01386.750052.357
08/09/20250.01385.600047.593
05/09/20250.01385.850044.100
04/09/20250.01385.400041.883
03/09/20250.01385.700041.527
02/09/20250.01385.600040.283
01/09/20250.01386.550035.351
29/08/20250.01386.700039.202
28/08/20250.01386.750038.552
27/08/20250.01386.400037.168
26/08/20250.01387.300038.028
25/08/20250.01387.600037.922
22/08/20250.01387.050035.157
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。