15057 中移信证五九沽Ａ (认沽证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.126 | 82.700 | 310,000 | 950,000 | 1.580 | 310,000 | 0.126 | ||
| 02/05/2025 | 0.157 | 81.750 | 200,000 | 640,000 | 1.070 | 200,000 | 0.157 | ||
| 30/04/2025 | 0.170 | 81.050 | 15,000 | 440,000 | 0.730 | 15,000 | 0.174 | ||
| 29/04/2025 | 0.163 | 81.450 | 30,000 | 455,000 | 0.760 | 30,000 | 0.161 | ||
| 28/04/2025 | 0.174 | 81.600 | 200,000 | 425,000 | 0.710 | 200,000 | 0.185 | ||
| 25/04/2025 | 0.192 | 80.850 | 0 | 225,000 | 0.380 | ||||
| 24/04/2025 | 0.195 | 81.000 | 215,000 | 225,000 | 0.380 | 215,000 | 0.201 | ||
| 23/04/2025 | 0.204 | 81.050 | 0 | 10,000 | 0.020 | ||||
| 22/04/2025 | 0.178 | 82.900 | 375,000 | 10,000 | 0.020 | 375,000 | 0.180 | ||
| 17/04/2025 | 0.158 | 83.550 | 185,000 | 385,000 | 0.640 | 185,000 | 0.160 | ||
| 16/04/2025 | 0.169 | 83.250 | 0 | 200,000 | 0.330 | ||||
| 15/04/2025 | 0.177 | 82.850 | 190,000 | 200,000 | 0.330 | 190,000 | 0.196 | ||
| 14/04/2025 | 0.210 | 81.650 | 15,000 | 10,000 | 0.020 | 15,000 | 0.216 | ||
| 11/04/2025 | 0.227 | 81.000 | 350,000 | 25,000 | 0.040 | 160,000 | 0.246 | 185,000 | 0.257 |
| 10/04/2025 | 0.260 | 80.450 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 09/04/2025 | 0.285 | 79.000 | 2,190,000 | 50,000 | 0.080 | 1,070,000 | 0.341 | 1,120,000 | 0.342 |
| 08/04/2025 | 0.315 | 78.650 | 890,000 | 0 | 0.000 | 445,000 | 0.299 | 445,000 | 0.301 |
| 07/04/2025 | 0.320 | 78.750 | 50,000 | 0 | 0.000 | 25,000 | 0.293 | 25,000 | 0.290 |
| 03/04/2025 | 0.120 | 83.600 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.110 | 83.850 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |