15058 比迪摩通五九沽Ｂ (认沽证)
按盘价 
0.185 -0.009 (-4.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.194 | 384.400 | 700,000 | 51.569 | 350,000 | 0.192 | 350,000 | 0.191 |
| 06/05/2025 | 0.207 | 384.800 | 950,000 | 53.451 | 450,000 | 0.210 | 500,000 | 0.211 |
| 02/05/2025 | 0.218 | 382.400 | 27,800,000 | 53.464 | 13,850,000 | 0.231 | 13,950,000 | 0.231 |
| 30/04/2025 | 0.248 | 370.200 | 500,000 | 52.911 | 250,000 | 0.251 | 250,000 | 0.251 |
| 29/04/2025 | 0.255 | 371.400 | 400,000 | 53.966 | 250,000 | 0.247 | 150,000 | 0.244 |
| 28/04/2025 | 0.230 | 381.200 | 1,100,000 | 53.879 | 650,000 | 0.239 | 450,000 | 0.238 |
| 25/04/2025 | 0.204 | 397.000 | 1,300,000 | 54.796 | 500,000 | 0.204 | 750,000 | 0.204 |
| 24/04/2025 | 0.222 | 390.400 | 700,000 | 55.060 | 350,000 | 0.221 | 300,000 | 0.215 |
| 23/04/2025 | 0.217 | 390.400 | 2,250,000 | 54.231 | 1,050,000 | 0.211 | 1,150,000 | 0.210 |
| 22/04/2025 | 0.255 | 375.800 | 400,000 | 54.308 | 200,000 | 0.270 | 200,000 | 0.273 |
| 17/04/2025 | 0.290 | 366.000 | 0 | 54.468 | ||||
| 16/04/2025 | 0.300 | 363.800 | 700,000 | 54.740 | 700,000 | 0.296 | ||
| 15/04/2025 | 0.265 | 375.400 | 300,000 | 54.274 | 300,000 | 0.273 | ||
| 14/04/2025 | 0.290 | 376.000 | 300,000 | 57.386 | 100,000 | 0.290 | 200,000 | 0.285 |
| 11/04/2025 | 0.315 | 368.800 | 700,000 | 57.486 | 200,000 | 0.333 | 500,000 | 0.328 |
| 10/04/2025 | 0.370 | 344.200 | 400,000 | 54.533 | 200,000 | 0.310 | 200,000 | 0.308 |
| 09/04/2025 | 0.400 | 335.200 | 0 | 54.030 | ||||
| 08/04/2025 | 0.425 | 330.400 | 0 | 54.670 | ||||
| 07/04/2025 | 0.495 | 315.200 | 0 | 55.261 | ||||
| 03/04/2025 | 0.239 | 374.800 | 200,000 | 49.217 | 100,000 | 0.235 | 100,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |