15058 比迪摩通五九沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.016 | 113.500 | 0 | 64.651 | ||||
| 18/09/2025 | 0.016 | 112.800 | 0 | 52.196 | ||||
| 17/09/2025 | 0.016 | 112.800 | 0 | 46.735 | ||||
| 16/09/2025 | 0.016 | 109.900 | 300,000 | 28.514 | 100,000 | 0.021 | 200,000 | 0.023 |
| 15/09/2025 | 0.043 | 108.100 | 0 | 32.715 | ||||
| 12/09/2025 | 0.100 | 104.500 | 0 | 26.588 | ||||
| 11/09/2025 | 0.096 | 105.200 | 650,000 | 30.235 | 350,000 | 0.096 | 300,000 | 0.095 |
| 10/09/2025 | 0.098 | 105.600 | 900,000 | 33.104 | 450,000 | 0.100 | 450,000 | 0.100 |
| 09/09/2025 | 0.101 | 105.900 | 400,000 | 35.258 | 200,000 | 0.108 | 200,000 | 0.106 |
| 08/09/2025 | 0.112 | 105.600 | 50,000 | 36.496 | 50,000 | 0.109 | ||
| 05/09/2025 | 0.111 | 105.600 | 400,000 | 32.916 | 400,000 | 0.102 | ||
| 04/09/2025 | 0.139 | 104.500 | 850,000 | 35.319 | 500,000 | 0.111 | 350,000 | 0.140 |
| 03/09/2025 | 0.094 | 108.000 | 300,000 | 37.528 | 300,000 | 0.095 | ||
| 02/09/2025 | 0.072 | 110.800 | 0 | 39.974 | ||||
| 01/09/2025 | 0.101 | 108.400 | 2,050,000 | 39.659 | 2,050,000 | 0.114 | ||
| 29/08/2025 | 0.058 | 114.400 | 1,450,000 | 42.368 | 50,000 | 0.079 | 1,400,000 | 0.056 |
| 28/08/2025 | 0.076 | 112.000 | 350,000 | 40.855 | 350,000 | 0.076 | ||
| 27/08/2025 | 0.052 | 115.100 | 150,000 | 40.395 | 150,000 | 0.044 | ||
| 26/08/2025 | 0.039 | 117.600 | 350,000 | 40.186 | 350,000 | 0.037 | ||
| 25/08/2025 | 0.053 | 115.800 | 800,000 | 40.656 | 800,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |