15058 长飞摩利七一购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.114 | 166.700 | 7,110,000 | 710,000 | 0.888 | 3,500,000 | 0.123 | 3,610,000 | 0.122 |
| 28/08/2026 | 0.125 | 170.300 | 8,350,000 | 600,000 | 0.750 | 4,210,000 | 0.137 | 4,040,000 | 0.138 |
| 27/08/2026 | 0.149 | 179.800 | 13,340,000 | 770,000 | 0.962 | 6,300,000 | 0.142 | 6,590,000 | 0.143 |
| 26/08/2026 | 0.122 | 163.000 | 8,690,000 | 480,000 | 0.600 | 4,560,000 | 0.139 | 4,090,000 | 0.139 |
| 25/08/2026 | 0.137 | 162.500 | 15,200,000 | 950,000 | 1.188 | 7,490,000 | 0.116 | 7,640,000 | 0.116 |
| 24/08/2026 | 0.097 | 140.800 | 4,400,000 | 800,000 | 1.000 | 2,210,000 | 0.094 | 2,190,000 | 0.094 |
| 21/08/2026 | 0.097 | 140.000 | 2,040,000 | 820,000 | 1.025 | 1,250,000 | 0.098 | 720,000 | 0.097 |
| 20/08/2026 | 0.089 | 132.700 | 5,180,000 | 1,350,000 | 1.688 | 2,300,000 | 0.093 | 2,850,000 | 0.091 |
| 19/08/2026 | 0.086 | 131.300 | 5,880,000 | 800,000 | 1.000 | 2,790,000 | 0.097 | 3,090,000 | 0.097 |
| 18/08/2026 | 0.118 | 146.200 | 6,730,000 | 500,000 | 0.625 | 3,260,000 | 0.124 | 3,310,000 | 0.126 |
| 17/08/2026 | 0.124 | 148.200 | 2,500,000 | 450,000 | 0.562 | 1,780,000 | 0.113 | 670,000 | 0.112 |
| 14/08/2026 | 0.096 | 132.200 | 5,790,000 | 1,560,000 | 1.950 | 2,890,000 | 0.095 | 2,850,000 | 0.094 |
| 13/08/2026 | 0.092 | 129.600 | 10,340,000 | 1,600,000 | 2.000 | 5,320,000 | 0.101 | 4,940,000 | 0.102 |
| 12/08/2026 | 0.096 | 131.400 | 6,430,000 | 1,980,000 | 2.475 | 3,080,000 | 0.091 | 3,240,000 | 0.091 |
| 11/08/2026 | 0.082 | 122.200 | 4,370,000 | 1,820,000 | 2.275 | 2,190,000 | 0.082 | 2,180,000 | 0.082 |
| 10/08/2026 | 0.087 | 124.600 | 11,280,000 | 1,830,000 | 2.288 | 5,960,000 | 0.087 | 5,230,000 | 0.087 |
| 07/08/2026 | 0.086 | 124.100 | 26,830,000 | 2,560,000 | 3.200 | 16,370,000 | 0.085 | 10,460,000 | 0.082 |
| 06/08/2026 | 0.076 | 117.300 | 11,120,000 | 8,470,000 | 10.588 | 4,980,000 | 0.078 | 6,050,000 | 0.079 |
| 05/08/2026 | 0.084 | 121.000 | 25,880,000 | 7,400,000 | 9.250 | 10,380,000 | 0.080 | 15,090,000 | 0.079 |
| 04/08/2026 | 0.063 | 105.600 | 5,960,000 | 2,690,000 | 3.363 | 3,030,000 | 0.057 | 2,870,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |