15064 心動麥銀七一購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 87.979 | ||||||
| 31/08/2026 | 0 | 85.043 | 2,940,000 | 0.067 | 3,650,000 | 0.068 | ||
| 28/08/2026 | 0 | 88.246 | 4,700,000 | 0.079 | 4,060,000 | 0.077 | ||
| 27/08/2026 | 0 | 87.981 | 1,780,000 | 0.075 | 1,780,000 | 0.074 | ||
| 26/08/2026 | 0 | 88.069 | 2,500,000 | 0.076 | 4,220,000 | 0.076 | ||
| 25/08/2026 | 0 | 87.529 | 1,260,000 | 0.071 | 1,260,000 | 0.068 | ||
| 24/08/2026 | 0 | 87.227 | 270,000 | 0.070 | ||||
| 21/08/2026 | 0 | 86.595 | 360,000 | 0.070 | 240,000 | 0.070 | ||
| 20/08/2026 | 0 | 87.817 | 260,000 | 0.077 | 360,000 | 0.076 | ||
| 19/08/2026 | 0 | 85.311 | 120,000 | 0.075 | 360,000 | 0.072 | ||
| 18/08/2026 | 0 | 87.220 | 520,000 | 0.077 | 400,000 | 0.076 | ||
| 17/08/2026 | 0 | 87.485 | 120,000 | 0.085 | 120,000 | 0.085 | ||
| 14/08/2026 | 0 | 87.149 | 120,000 | 0.089 | 120,000 | 0.082 | ||
| 13/08/2026 | 0 | 87.325 | 120,000 | 0.088 | ||||
| 12/08/2026 | 0 | 86.877 | 260,000 | 0.086 | 130,000 | 0.089 | ||
| 11/08/2026 | 0 | 87.516 | 120,000 | 0.097 | 120,000 | 0.097 | ||
| 10/08/2026 | 0 | 87.696 | 370,000 | 0.098 | 120,000 | 0.099 | ||
| 07/08/2026 | 0 | 84.371 | 150,000 | 0.092 | 560,000 | 0.092 | ||
| 06/08/2026 | 0 | 87.230 | 250,000 | 0.104 | 250,000 | 0.115 | ||
| 05/08/2026 | 0 | 87.591 | 520,000 | 0.120 | 500,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |