15064 友邦国君五七购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.044 | 67.850 | 674,000 | 210,000 | 0.350 | 432,000 | 0.043 | ||
| 19/06/2025 | 0.037 | 66.750 | 176,000 | 642,000 | 1.070 | 176,000 | 0.041 | ||
| 18/06/2025 | 0.050 | 68.100 | 1,822,000 | 818,000 | 1.363 | 1,622,000 | 0.051 | ||
| 17/06/2025 | 0.072 | 68.950 | 1,986,000 | 2,440,000 | 4.067 | 1,514,000 | 0.074 | ||
| 16/06/2025 | 0.077 | 68.750 | 870,000 | 3,954,000 | 6.590 | 102,000 | 0.084 | ||
| 13/06/2025 | 0.093 | 69.150 | 926,000 | 4,056,000 | 6.760 | 246,000 | 0.092 | ||
| 12/06/2025 | 0.091 | 68.900 | 1,680,000 | 3,810,000 | 6.350 | 954,000 | 0.099 | ||
| 11/06/2025 | 0.132 | 70.150 | 3,260,000 | 4,764,000 | 7.940 | 1,488,000 | 0.144 | 814,000 | 0.156 |
| 10/06/2025 | 0.123 | 69.700 | 2,212,000 | 5,438,000 | 9.063 | 460,000 | 0.121 | 858,000 | 0.118 |
| 09/06/2025 | 0.112 | 68.950 | 7,922,000 | 5,040,000 | 8.400 | 1,200,000 | 0.105 | 5,840,000 | 0.107 |
| 06/06/2025 | 0.097 | 67.050 | 18,596,000 | 400,000 | 0.667 | 9,068,000 | 0.122 | 9,348,000 | 0.124 |
| 05/06/2025 | 0.097 | 66.850 | 17,682,000 | 120,000 | 0.200 | 8,840,000 | 0.098 | 8,820,000 | 0.098 |
| 04/06/2025 | 0.087 | 66.050 | 16,740,000 | 140,000 | 0.233 | 8,350,000 | 0.092 | 8,370,000 | 0.092 |
| 03/06/2025 | 0.103 | 67.000 | 17,800,000 | 120,000 | 0.200 | 8,800,000 | 0.109 | 8,900,000 | 0.109 |
| 02/06/2025 | 0.088 | 65.700 | 16,400,000 | 20,000 | 0.033 | 8,200,000 | 0.078 | 8,200,000 | 0.078 |
| 30/05/2025 | 0.094 | 65.650 | 32,060,000 | 20,000 | 0.033 | 16,060,000 | 0.090 | 16,000,000 | 0.090 |
| 29/05/2025 | 0.092 | 65.000 | 34,000,000 | 80,000 | 0.133 | 16,970,000 | 0.086 | 17,030,000 | 0.086 |
| 28/05/2025 | 0.081 | 63.450 | 16,330,000 | 20,000 | 0.033 | 8,230,000 | 0.092 | 8,100,000 | 0.092 |
| 27/05/2025 | 0.093 | 63.890 | 32,000,000 | 150,000 | 0.250 | 16,000,000 | 0.090 | 16,000,000 | 0.090 |
| 26/05/2025 | 0.089 | 63.140 | 32,000,000 | 150,000 | 0.250 | 16,000,000 | 0.098 | 16,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |