15069 中壽國君五乙沽Ａ (认沽证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.156 | 14.800 | 0 | 41.238 | ||||
| 06/05/2025 | 0.162 | 14.580 | 0 | 40.742 | ||||
| 02/05/2025 | 0.168 | 14.500 | 0 | 41.085 | ||||
| 30/04/2025 | 0.180 | 14.200 | 0 | 40.758 | ||||
| 29/04/2025 | 0.190 | 13.980 | 0 | 40.501 | ||||
| 28/04/2025 | 0.204 | 13.900 | 0 | 42.850 | ||||
| 25/04/2025 | 0.202 | 14.000 | 0 | 43.236 | ||||
| 24/04/2025 | 0.202 | 14.000 | 0 | 43.164 | ||||
| 23/04/2025 | 0.201 | 14.120 | 0 | 44.099 | ||||
| 22/04/2025 | 0.230 | 13.860 | 0 | 48.044 | ||||
| 17/04/2025 | 0.241 | 13.680 | 0 | 48.291 | ||||
| 16/04/2025 | 0.245 | 13.520 | 0 | 47.383 | ||||
| 15/04/2025 | 0.238 | 13.700 | 0 | 47.583 | ||||
| 14/04/2025 | 0.241 | 13.660 | 0 | 47.771 | ||||
| 11/04/2025 | 0.260 | 13.260 | 0 | 47.484 | ||||
| 10/04/2025 | 0.265 | 13.180 | 0 | 47.648 | ||||
| 09/04/2025 | 0.270 | 13.080 | 0 | 47.559 | ||||
| 08/04/2025 | 0.270 | 12.900 | 0 | 45.278 | ||||
| 07/04/2025 | 0.250 | 12.720 | 820,000 | 37.773 | 410,000 | 0.212 | 410,000 | 0.220 |
| 03/04/2025 | 0.148 | 15.200 | 16,000,000 | 40.472 | 8,000,000 | 0.146 | 8,000,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |