15069 中壽國君五乙沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 17.740 | 17,470,000 | 38.740 | 8,370,000 | 0.050 | 9,100,000 | 0.050 |
| 18/06/2025 | 0.049 | 18.220 | 32,300,000 | 39.376 | 16,000,000 | 0.049 | 16,300,000 | 0.049 |
| 17/06/2025 | 0.044 | 18.560 | 32,100,000 | 39.363 | 16,000,000 | 0.044 | 16,100,000 | 0.044 |
| 16/06/2025 | 0.046 | 18.420 | 32,320,000 | 39.227 | 16,200,000 | 0.049 | 16,120,000 | 0.049 |
| 13/06/2025 | 0.054 | 17.900 | 32,000,000 | 38.731 | 16,000,000 | 0.053 | 16,000,000 | 0.053 |
| 12/06/2025 | 0.052 | 17.960 | 48,260,000 | 38.346 | 24,030,000 | 0.049 | 24,230,000 | 0.049 |
| 11/06/2025 | 0.055 | 17.800 | 32,100,000 | 38.293 | 16,000,000 | 0.057 | 16,100,000 | 0.057 |
| 10/06/2025 | 0.066 | 17.020 | 16,000,000 | 36.734 | 8,000,000 | 0.068 | 8,000,000 | 0.068 |
| 09/06/2025 | 0.068 | 16.980 | 16,000,000 | 36.944 | 8,000,000 | 0.068 | 8,000,000 | 0.068 |
| 06/06/2025 | 0.071 | 16.680 | 16,000,000 | 35.556 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 05/06/2025 | 0.073 | 16.740 | 16,000,000 | 36.397 | 8,000,000 | 0.077 | 8,000,000 | 0.077 |
| 04/06/2025 | 0.082 | 16.380 | 16,000,000 | 36.225 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 03/06/2025 | 0.091 | 16.080 | 0 | 36.091 | ||||
| 02/06/2025 | 0.113 | 15.860 | 16,000,000 | 39.753 | 8,000,000 | 0.127 | 8,000,000 | 0.127 |
| 30/05/2025 | 0.105 | 15.980 | 0 | 38.450 | ||||
| 29/05/2025 | 0.100 | 16.160 | 0 | 38.481 | ||||
| 28/05/2025 | 0.102 | 16.040 | 16,000,000 | 37.991 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 27/05/2025 | 0.104 | 16.100 | 16,000,000 | 39.386 | 8,000,000 | 0.105 | 8,000,000 | 0.105 |
| 26/05/2025 | 0.114 | 15.700 | 16,000,000 | 38.661 | 8,000,000 | 0.103 | 8,000,000 | 0.103 |
| 23/05/2025 | 0.116 | 15.760 | 0 | 39.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |