15069 中寿国君五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.010 | 22.640 | 0 | 4,210,000 | 6.014 | ||||
| 11/08/2025 | 0.010 | 21.960 | 0 | 4,210,000 | 6.014 | ||||
| 08/08/2025 | 0.010 | 22.460 | 0 | 4,210,000 | 6.014 | ||||
| 07/08/2025 | 0.010 | 22.840 | 0 | 4,210,000 | 6.014 | ||||
| 06/08/2025 | 0.010 | 22.680 | 0 | 4,210,000 | 6.014 | ||||
| 05/08/2025 | 0.010 | 22.880 | 0 | 4,210,000 | 6.014 | ||||
| 04/08/2025 | 0.010 | 22.260 | 0 | 4,210,000 | 6.014 | ||||
| 01/08/2025 | 0.010 | 22.150 | 0 | 4,210,000 | 6.014 | ||||
| 31/07/2025 | 0.010 | 22.750 | 0 | 4,210,000 | 6.014 | ||||
| 30/07/2025 | 0.010 | 23.250 | 0 | 4,210,000 | 6.014 | ||||
| 29/07/2025 | 0.010 | 22.900 | 0 | 4,210,000 | 6.014 | ||||
| 28/07/2025 | 0.010 | 23.150 | 1,250,000 | 4,210,000 | 6.014 | 1,250,000 | 0.010 | ||
| 25/07/2025 | 0.012 | 22.750 | 0 | 2,960,000 | 4.229 | ||||
| 24/07/2025 | 0.012 | 22.350 | 290,000 | 2,960,000 | 4.229 | ||||
| 23/07/2025 | 0.013 | 21.650 | 470,000 | 2,960,000 | 4.229 | 230,000 | 0.011 | ||
| 22/07/2025 | 0.017 | 20.950 | 410,000 | 2,730,000 | 3.900 | 410,000 | 0.017 | ||
| 21/07/2025 | 0.019 | 20.100 | 200,000 | 2,320,000 | 3.314 | 200,000 | 0.019 | ||
| 18/07/2025 | 0.025 | 19.660 | 33,040,000 | 2,520,000 | 3.600 | 16,000,000 | 0.029 | 17,040,000 | 0.029 |
| 17/07/2025 | 0.034 | 18.700 | 16,200,000 | 1,480,000 | 2.114 | 8,000,000 | 0.034 | 8,200,000 | 0.034 |
| 16/07/2025 | 0.035 | 18.680 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |