15072 華虹摩通六五購Ｂ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.092 | 72.550 | 267,190,000 | 84.731 | 133,010,000 | 0.102 | 133,180,000 | 0.102 |
| 26/11/2025 | 0.094 | 72.800 | 210,000 | 84.980 | 210,000 | 0.095 | ||
| 25/11/2025 | 0.088 | 71.350 | 300,000 | 84.513 | 290,000 | 0.086 | 10,000 | 0.086 |
| 24/11/2025 | 0.082 | 69.650 | 211,640,000 | 84.615 | 102,010,000 | 0.078 | 102,620,000 | 0.078 |
| 21/11/2025 | 0.105 | 73.250 | 30,000 | 88.126 | 30,000 | 0.109 | ||
| 20/11/2025 | 0.129 | 78.000 | 0 | 89.002 | ||||
| 19/11/2025 | 0.144 | 80.450 | 0 | 90.106 | ||||
| 18/11/2025 | 0.145 | 80.250 | 0 | 90.669 | ||||
| 17/11/2025 | 0.134 | 77.550 | 0 | 91.440 | ||||
| 14/11/2025 | 0.136 | 77.250 | 0 | 92.239 | ||||
| 13/11/2025 | 0.144 | 78.650 | 0 | 92.483 | ||||
| 12/11/2025 | 0.126 | 74.450 | 0 | 93.277 | ||||
| 11/11/2025 | 0.129 | 75.250 | 0 | 92.604 | ||||
| 10/11/2025 | 0.144 | 78.100 | 10,000 | 92.874 | 10,000 | 0.144 | ||
| 07/11/2025 | 0.152 | 79.450 | 0 | 92.649 | ||||
| 06/11/2025 | 0.155 | 80.100 | 320,000 | 92.261 | 160,000 | 0.132 | 160,000 | 0.132 |
| 05/11/2025 | 0.124 | 73.450 | 0 | 92.712 | ||||
| 04/11/2025 | 0.137 | 75.800 | 360,000 | 93.231 | 170,000 | 0.153 | 190,000 | 0.154 |
| 03/11/2025 | 0.143 | 76.950 | 0 | 93.144 | ||||
| 31/10/2025 | 0.157 | 79.750 | 300,000 | 92.347 | 150,000 | 0.165 | 150,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |