15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.092 | 72.550 | 267,190,000 | 290,000 | 0.414 | 133,010,000 | 0.102 | 133,180,000 | 0.102 |
| 26/11/2025 | 0.094 | 72.800 | 210,000 | 120,000 | 0.171 | 210,000 | 0.095 | ||
| 25/11/2025 | 0.088 | 71.350 | 300,000 | 330,000 | 0.471 | 290,000 | 0.086 | 10,000 | 0.086 |
| 24/11/2025 | 0.082 | 69.650 | 211,640,000 | 610,000 | 0.871 | 102,010,000 | 0.078 | 102,620,000 | 0.078 |
| 21/11/2025 | 0.105 | 73.250 | 30,000 | 0 | 0.000 | 30,000 | 0.109 | ||
| 20/11/2025 | 0.129 | 78.000 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.144 | 80.450 | 0 | 30,000 | 0.043 | ||||
| 18/11/2025 | 0.145 | 80.250 | 0 | 30,000 | 0.043 | ||||
| 17/11/2025 | 0.134 | 77.550 | 0 | 30,000 | 0.043 | ||||
| 14/11/2025 | 0.136 | 77.250 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.144 | 78.650 | 0 | 30,000 | 0.043 | ||||
| 12/11/2025 | 0.126 | 74.450 | 0 | 30,000 | 0.043 | ||||
| 11/11/2025 | 0.129 | 75.250 | 0 | 30,000 | 0.043 | ||||
| 10/11/2025 | 0.144 | 78.100 | 10,000 | 30,000 | 0.043 | 10,000 | 0.144 | ||
| 07/11/2025 | 0.152 | 79.450 | 0 | 20,000 | 0.029 | ||||
| 06/11/2025 | 0.155 | 80.100 | 320,000 | 20,000 | 0.029 | 160,000 | 0.132 | 160,000 | 0.132 |
| 05/11/2025 | 0.124 | 73.450 | 0 | 20,000 | 0.029 | ||||
| 04/11/2025 | 0.137 | 75.800 | 360,000 | 20,000 | 0.029 | 170,000 | 0.153 | 190,000 | 0.154 |
| 03/11/2025 | 0.143 | 76.950 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.157 | 79.750 | 300,000 | 0 | 0.000 | 150,000 | 0.165 | 150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |