15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.213 +0.040 (+23.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.173 | 99.450 | 510,000 | 640,000 | 0.914 | 240,000 | 0.152 | 270,000 | 0.148 |
| 14/01/2026 | 0.140 | 93.550 | 790,000 | 610,000 | 0.871 | 680,000 | 0.141 | 110,000 | 0.143 |
| 13/01/2026 | 0.121 | 89.700 | 121,400,000 | 1,180,000 | 1.686 | 60,610,000 | 0.124 | 60,790,000 | 0.124 |
| 12/01/2026 | 0.136 | 91.550 | 86,020,000 | 1,000,000 | 1.429 | 42,870,000 | 0.131 | 43,150,000 | 0.130 |
| 09/01/2026 | 0.135 | 91.250 | 310,000 | 720,000 | 1.029 | 150,000 | 0.138 | 160,000 | 0.129 |
| 08/01/2026 | 0.140 | 91.650 | 530,000 | 710,000 | 1.014 | 260,000 | 0.149 | 270,000 | 0.149 |
| 07/01/2026 | 0.131 | 89.300 | 92,820,000 | 700,000 | 1.000 | 46,350,000 | 0.126 | 46,470,000 | 0.126 |
| 06/01/2026 | 0.110 | 85.050 | 250,000 | 580,000 | 0.829 | 250,000 | 0.116 | ||
| 05/01/2026 | 0.106 | 84.000 | 1,110,000 | 330,000 | 0.471 | 530,000 | 0.107 | 570,000 | 0.105 |
| 02/01/2026 | 0.094 | 81.300 | 610,000 | 290,000 | 0.414 | 520,000 | 0.091 | 90,000 | 0.095 |
| 31/12/2025 | 0.070 | 74.300 | 50,000 | 720,000 | 1.029 | 50,000 | 0.077 | ||
| 30/12/2025 | 0.077 | 75.250 | 270,000 | 670,000 | 0.957 | 90,000 | 0.076 | 180,000 | 0.075 |
| 29/12/2025 | 0.066 | 72.450 | 140,000 | 580,000 | 0.829 | 100,000 | 0.067 | 40,000 | 0.068 |
| 24/12/2025 | 0.064 | 71.450 | 100,000 | 640,000 | 0.914 | 100,000 | 0.064 | ||
| 23/12/2025 | 0.060 | 70.300 | 220,000 | 540,000 | 0.771 | 220,000 | 0.062 | ||
| 22/12/2025 | 0.064 | 71.250 | 1,330,000 | 760,000 | 1.086 | 1,220,000 | 0.062 | 110,000 | 0.060 |
| 19/12/2025 | 0.054 | 67.750 | 520,000 | 1,870,000 | 2.671 | 500,000 | 0.056 | 20,000 | 0.056 |
| 18/12/2025 | 0.052 | 67.250 | 640,000 | 2,350,000 | 3.357 | 140,000 | 0.052 | 500,000 | 0.053 |
| 17/12/2025 | 0.057 | 68.200 | 990,000 | 1,990,000 | 2.843 | 780,000 | 0.055 | 210,000 | 0.056 |
| 16/12/2025 | 0.050 | 66.300 | 264,080,000 | 2,560,000 | 3.657 | 124,160,000 | 0.051 | 124,840,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |