15088 百度信證五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 119.800 | 0 | 112.305 | ||||
| 14/10/2025 | 0.010 | 116.600 | 0 | 101.025 | ||||
| 13/10/2025 | 0.010 | 123.200 | 0 | 110.776 | ||||
| 10/10/2025 | 0.010 | 125.900 | 0 | 105.278 | ||||
| 09/10/2025 | 0.010 | 133.500 | 0 | 114.396 | ||||
| 08/10/2025 | 0.010 | 135.000 | 0 | 113.566 | ||||
| 06/10/2025 | 0.010 | 139.200 | 0 | 113.743 | ||||
| 03/10/2025 | 0.010 | 138.200 | 0 | 105.202 | ||||
| 02/10/2025 | 0.010 | 139.200 | 220,000 | 104.315 | ||||
| 30/09/2025 | 0.010 | 133.200 | 0 | 93.184 | ||||
| 29/09/2025 | 0.010 | 131.500 | 0 | 89.423 | ||||
| 26/09/2025 | 0.010 | 129.100 | 0 | 82.154 | ||||
| 25/09/2025 | 0.010 | 131.600 | 0 | 83.827 | ||||
| 24/09/2025 | 0.010 | 128.600 | 0 | 79.065 | ||||
| 23/09/2025 | 0.010 | 128.400 | 0 | 77.633 | ||||
| 22/09/2025 | 0.010 | 135.700 | 0 | 84.618 | ||||
| 19/09/2025 | 0.010 | 131.500 | 0 | 76.860 | ||||
| 18/09/2025 | 0.010 | 132.800 | 0 | 77.243 | ||||
| 17/09/2025 | 0.010 | 131.000 | 0 | 74.417 | ||||
| 16/09/2025 | 0.010 | 113.200 | 0 | 52.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |