15088 百度信证五十沽Ａ (认沽证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.119 | 87.950 | 8,860,000 | 267,500 | 0.540 | 4,430,000 | 0.115 | 4,430,000 | 0.115 |
| 13/08/2025 | 0.120 | 88.150 | 24,050,000 | 267,500 | 0.540 | 11,990,000 | 0.127 | 12,060,000 | 0.128 |
| 12/08/2025 | 0.152 | 84.650 | 1,460,000 | 197,500 | 0.400 | 730,000 | 0.152 | 730,000 | 0.151 |
| 11/08/2025 | 0.143 | 85.800 | 1,500,000 | 197,500 | 0.400 | 750,000 | 0.141 | 750,000 | 0.141 |
| 08/08/2025 | 0.147 | 85.650 | 1,805,000 | 197,500 | 0.400 | 900,000 | 0.147 | 900,000 | 0.146 |
| 07/08/2025 | 0.139 | 86.700 | 9,210,000 | 197,500 | 0.400 | 4,575,000 | 0.138 | 4,635,000 | 0.139 |
| 06/08/2025 | 0.151 | 85.300 | 8,917,500 | 137,500 | 0.280 | 4,457,500 | 0.153 | 4,387,500 | 0.154 |
| 05/08/2025 | 0.147 | 86.000 | 6,800,000 | 207,500 | 0.420 | 3,400,000 | 0.147 | 3,400,000 | 0.147 |
| 04/08/2025 | 0.147 | 86.100 | 12,420,000 | 207,500 | 0.420 | 6,260,000 | 0.149 | 6,060,000 | 0.150 |
| 01/08/2025 | 0.152 | 85.500 | 25,195,000 | 407,500 | 0.820 | 12,597,500 | 0.145 | 12,597,500 | 0.145 |
| 31/07/2025 | 0.161 | 84.600 | 15,820,000 | 407,500 | 0.820 | 7,960,000 | 0.159 | 7,810,000 | 0.159 |
| 30/07/2025 | 0.154 | 85.500 | 45,780,000 | 557,500 | 1.120 | 22,905,000 | 0.149 | 22,875,000 | 0.150 |
| 29/07/2025 | 0.140 | 87.250 | 12,110,000 | 587,500 | 1.180 | 6,055,000 | 0.141 | 5,930,000 | 0.140 |
| 28/07/2025 | 0.126 | 88.950 | 17,025,000 | 712,500 | 1.430 | 8,450,000 | 0.126 | 8,325,000 | 0.126 |
| 25/07/2025 | 0.130 | 88.600 | 9,500,000 | 837,500 | 1.680 | 5,020,000 | 0.128 | 4,110,000 | 0.127 |
| 24/07/2025 | 0.119 | 90.150 | 28,430,000 | 1,747,500 | 3.500 | 14,517,500 | 0.117 | 13,290,000 | 0.117 |
| 23/07/2025 | 0.102 | 93.300 | 69,765,000 | 2,975,000 | 5.950 | 33,042,500 | 0.105 | 34,972,500 | 0.104 |
| 22/07/2025 | 0.141 | 87.950 | 27,020,000 | 1,045,000 | 2.090 | 13,410,000 | 0.143 | 13,610,000 | 0.143 |
| 21/07/2025 | 0.153 | 86.750 | 10,790,000 | 845,000 | 1.690 | 5,395,000 | 0.152 | 5,395,000 | 0.152 |
| 18/07/2025 | 0.160 | 86.000 | 3,210,000 | 845,000 | 1.690 | 1,575,000 | 0.158 | 1,635,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |