15088 百度信证五十沽Ａ (认沽证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.193 | 84.100 | 8,150,000 | 630,000 | 1.260 | 4,075,000 | 0.191 | 3,955,000 | 0.191 |
| 23/06/2025 | 0.205 | 83.200 | 4,195,000 | 750,000 | 1.500 | 2,097,500 | 0.208 | 2,077,500 | 0.209 |
| 20/06/2025 | 0.212 | 82.900 | 9,690,000 | 770,000 | 1.540 | 4,475,000 | 0.211 | 5,095,000 | 0.213 |
| 19/06/2025 | 0.221 | 82.150 | 3,245,000 | 150,000 | 0.300 | 1,872,500 | 0.222 | 1,362,500 | 0.222 |
| 18/06/2025 | 0.209 | 83.350 | 3,605,000 | 660,000 | 1.320 | 1,802,500 | 0.208 | 1,802,500 | 0.206 |
| 17/06/2025 | 0.195 | 85.250 | 8,425,000 | 660,000 | 1.320 | 4,442,500 | 0.195 | 3,962,500 | 0.194 |
| 16/06/2025 | 0.196 | 85.400 | 6,220,000 | 1,140,000 | 2.280 | 2,880,000 | 0.202 | 2,840,000 | 0.203 |
| 13/06/2025 | 0.198 | 85.250 | 32,620,000 | 1,180,000 | 2.360 | 16,310,000 | 0.191 | 16,310,000 | 0.191 |
| 12/06/2025 | 0.193 | 85.800 | 12,260,000 | 1,180,000 | 2.360 | 6,125,000 | 0.191 | 6,135,000 | 0.192 |
| 11/06/2025 | 0.186 | 86.750 | 15,545,000 | 1,170,000 | 2.340 | 7,772,500 | 0.184 | 7,712,500 | 0.185 |
| 10/06/2025 | 0.198 | 85.650 | 19,650,000 | 1,230,000 | 2.460 | 8,765,000 | 0.196 | 9,825,000 | 0.196 |
| 09/06/2025 | 0.194 | 86.050 | 48,245,000 | 170,000 | 0.340 | 24,100,000 | 0.197 | 24,145,000 | 0.197 |
| 06/06/2025 | 0.222 | 83.600 | 6,500,000 | 125,000 | 0.250 | 3,250,000 | 0.220 | 3,250,000 | 0.220 |
| 05/06/2025 | 0.219 | 83.950 | 2,540,000 | 125,000 | 0.250 | 1,270,000 | 0.220 | 1,270,000 | 0.218 |
| 04/06/2025 | 0.227 | 83.050 | 11,240,000 | 125,000 | 0.250 | 5,620,000 | 0.226 | 5,620,000 | 0.227 |
| 03/06/2025 | 0.237 | 82.100 | 13,985,000 | 125,000 | 0.250 | 6,992,500 | 0.235 | 6,992,500 | 0.235 |
| 02/06/2025 | 0.245 | 81.400 | 4,200,000 | 125,000 | 0.250 | 2,100,000 | 0.245 | 2,100,000 | 0.245 |
| 30/05/2025 | 0.243 | 81.650 | 17,270,000 | 125,000 | 0.250 | 8,635,000 | 0.242 | 8,635,000 | 0.242 |
| 29/05/2025 | 0.213 | 84.800 | 35,780,000 | 125,000 | 0.250 | 17,890,000 | 0.225 | 17,890,000 | 0.226 |
| 28/05/2025 | 0.237 | 82.600 | 7,320,000 | 125,000 | 0.250 | 3,660,000 | 0.246 | 3,660,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |