15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 40.600 | 0 | 78.967 | ||||
| 27/05/2026 | 0.028 | 42.140 | 0 | 79.218 | ||||
| 26/05/2026 | 0.029 | 42.640 | 0 | 78.784 | ||||
| 22/05/2026 | 0.030 | 42.680 | 10,000 | 78.899 | 10,000 | 0.030 | ||
| 21/05/2026 | 0.029 | 42.000 | 180,000 | 79.384 | 90,000 | 0.030 | 90,000 | 0.030 |
| 20/05/2026 | 0.029 | 42.520 | 0 | 77.965 | ||||
| 19/05/2026 | 0.027 | 41.440 | 0 | 78.363 | ||||
| 18/05/2026 | 0.027 | 41.680 | 5,260,000 | 77.616 | 110,000 | 0.028 | 5,130,000 | 0.027 |
| 15/05/2026 | 0.038 | 45.220 | 0 | 78.589 | ||||
| 14/05/2026 | 0.038 | 44.880 | 0 | 79.218 | ||||
| 13/05/2026 | 0.040 | 45.620 | 300,000 | 78.904 | 300,000 | 0.039 | ||
| 12/05/2026 | 0.043 | 46.080 | 180,000 | 80.072 | 90,000 | 0.047 | 90,000 | 0.050 |
| 11/05/2026 | 0.053 | 49.400 | 210,000 | 79.263 | 90,000 | 0.054 | 70,000 | 0.055 |
| 08/05/2026 | 0.047 | 47.800 | 0 | 78.285 | ||||
| 07/05/2026 | 0.046 | 46.840 | 20,000 | 79.650 | 20,000 | 0.046 | ||
| 06/05/2026 | 0.044 | 45.680 | 130,000 | 80.739 | 50,000 | 0.041 | 80,000 | 0.041 |
| 05/05/2026 | 0.044 | 45.800 | 3,000,000 | 80.315 | 3,000,000 | 0.043 | ||
| 04/05/2026 | 0.049 | 47.560 | 140,000 | 79.648 | 120,000 | 0.049 | ||
| 30/04/2026 | 0.050 | 47.420 | 10,000 | 80.011 | 10,000 | 0.048 | ||
| 29/04/2026 | 0.050 | 47.060 | 0 | 80.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |