15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.131 | 54.800 | 27,000,000 | 83.612 | 12,900,000 | 0.128 | 13,650,000 | 0.127 |
| 14/11/2025 | 0.135 | 55.500 | 17,620,000 | 83.408 | 8,800,000 | 0.137 | 8,710,000 | 0.137 |
| 13/11/2025 | 0.142 | 56.850 | 15,160,000 | 83.179 | 6,540,000 | 0.141 | 8,620,000 | 0.142 |
| 12/11/2025 | 0.144 | 57.250 | 14,980,000 | 82.995 | 7,490,000 | 0.146 | 7,490,000 | 0.146 |
| 11/11/2025 | 0.147 | 57.650 | 37,060,000 | 83.131 | 18,390,000 | 0.150 | 18,670,000 | 0.150 |
| 10/11/2025 | 0.148 | 57.450 | 29,300,000 | 83.894 | 14,640,000 | 0.144 | 14,650,000 | 0.144 |
| 07/11/2025 | 0.149 | 57.800 | 13,130,000 | 83.185 | 6,520,000 | 0.150 | 6,610,000 | 0.150 |
| 06/11/2025 | 0.151 | 58.150 | 12,020,000 | 83.100 | 6,010,000 | 0.153 | 6,010,000 | 0.152 |
| 05/11/2025 | 0.149 | 57.600 | 27,310,000 | 83.429 | 13,650,000 | 0.143 | 13,630,000 | 0.142 |
| 04/11/2025 | 0.146 | 56.800 | 6,260,000 | 83.809 | 3,130,000 | 0.147 | 3,120,000 | 0.148 |
| 03/11/2025 | 0.156 | 58.600 | 10,740,000 | 83.680 | 5,370,000 | 0.155 | 5,370,000 | 0.154 |
| 31/10/2025 | 0.156 | 58.300 | 3,300,000 | 84.048 | 1,650,000 | 0.157 | 1,650,000 | 0.157 |
| 30/10/2025 | 0.159 | 58.950 | 13,020,000 | 83.666 | 6,510,000 | 0.162 | 6,510,000 | 0.161 |
| 28/10/2025 | 0.158 | 58.800 | 11,200,000 | 83.331 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 27/10/2025 | 0.160 | 59.200 | 8,880,000 | 83.116 | 3,970,000 | 0.158 | 4,620,000 | 0.157 |
| 24/10/2025 | 0.155 | 58.000 | 11,210,000 | 83.531 | 5,570,000 | 0.155 | 5,640,000 | 0.155 |
| 23/10/2025 | 0.153 | 57.550 | 13,710,000 | 83.643 | 6,850,000 | 0.155 | 6,860,000 | 0.154 |
| 22/10/2025 | 0.167 | 60.250 | 6,300,000 | 82.977 | 3,140,000 | 0.166 | 3,150,000 | 0.166 |
| 21/10/2025 | 0.171 | 60.500 | 13,770,000 | 83.924 | 6,870,000 | 0.175 | 6,900,000 | 0.174 |
| 20/10/2025 | 0.163 | 59.150 | 22,040,000 | 83.753 | 10,990,000 | 0.164 | 11,020,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |