15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.209 | 63.400 | 26,010,000 | 120,000 | 0.300 | 13,000,000 | 0.214 | 13,010,000 | 0.213 |
| 17/09/2025 | 0.215 | 63.900 | 16,410,000 | 110,000 | 0.280 | 8,200,000 | 0.213 | 8,210,000 | 0.213 |
| 16/09/2025 | 0.214 | 63.350 | 12,240,000 | 100,000 | 0.250 | 6,120,000 | 0.213 | 6,120,000 | 0.214 |
| 15/09/2025 | 0.214 | 62.250 | 14,980,000 | 100,000 | 0.250 | 7,490,000 | 0.218 | 7,490,000 | 0.218 |
| 12/09/2025 | 0.209 | 60.950 | 3,060,000 | 100,000 | 0.250 | 1,530,000 | 0.209 | 1,530,000 | 0.209 |
| 11/09/2025 | 0.216 | 62.200 | 11,480,000 | 100,000 | 0.250 | 5,740,000 | 0.213 | 5,740,000 | 0.213 |
| 10/09/2025 | 0.220 | 62.750 | 10,700,000 | 100,000 | 0.250 | 5,350,000 | 0.226 | 5,350,000 | 0.228 |
| 09/09/2025 | 0.231 | 64.600 | 0 | 100,000 | 0.250 | ||||
| 08/09/2025 | 0.231 | 64.250 | 7,660,000 | 100,000 | 0.250 | 3,830,000 | 0.227 | 3,830,000 | 0.226 |
| 05/09/2025 | 0.223 | 62.750 | 43,220,000 | 100,000 | 0.250 | 21,600,000 | 0.222 | 21,610,000 | 0.222 |
| 04/09/2025 | 0.215 | 61.400 | 26,400,000 | 90,000 | 0.230 | 13,200,000 | 0.220 | 13,200,000 | 0.220 |
| 03/09/2025 | 0.223 | 62.850 | 6,680,000 | 90,000 | 0.230 | 3,340,000 | 0.228 | 3,340,000 | 0.228 |
| 02/09/2025 | 0.229 | 63.600 | 8,540,000 | 90,000 | 0.230 | 4,270,000 | 0.232 | 4,270,000 | 0.232 |
| 01/09/2025 | 0.236 | 64.250 | 0 | 90,000 | 0.230 | ||||
| 29/08/2025 | 0.236 | 64.700 | 0 | 90,000 | 0.230 | ||||
| 28/08/2025 | 0.234 | 64.200 | 4,370,000 | 90,000 | 0.230 | 4,370,000 | 0.237 | ||
| 27/08/2025 | 0.245 | 65.700 | 0 | 4,460,000 | 11.150 | ||||
| 26/08/2025 | 0.270 | 68.250 | 0 | 4,460,000 | 11.150 | ||||
| 25/08/2025 | 0.270 | 67.950 | 0 | 4,460,000 | 11.150 | ||||
| 22/08/2025 | 0.285 | 71.000 | 0 | 4,460,000 | 11.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |