15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.248 +0.007 (+2.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.241 | 61.700 | 17,510,000 | 4,980,000 | 12.450 | 8,720,000 | 0.240 | 8,790,000 | 0.240 |
| 23/07/2025 | 0.239 | 61.150 | 42,460,000 | 4,910,000 | 12.280 | 21,220,000 | 0.238 | 21,230,000 | 0.238 |
| 22/07/2025 | 0.228 | 59.550 | 32,890,000 | 4,900,000 | 12.250 | 16,470,000 | 0.226 | 16,420,000 | 0.226 |
| 21/07/2025 | 0.232 | 60.050 | 11,680,000 | 4,950,000 | 12.380 | 5,840,000 | 0.232 | 5,840,000 | 0.232 |
| 18/07/2025 | 0.236 | 60.300 | 23,680,000 | 4,950,000 | 12.380 | 9,500,000 | 0.235 | 13,880,000 | 0.236 |
| 17/07/2025 | 0.234 | 60.000 | 34,710,000 | 570,000 | 1.430 | 17,600,000 | 0.234 | 17,110,000 | 0.235 |
| 16/07/2025 | 0.229 | 59.250 | 28,460,000 | 1,060,000 | 2.650 | 14,220,000 | 0.234 | 14,210,000 | 0.234 |
| 15/07/2025 | 0.240 | 61.000 | 26,790,000 | 1,070,000 | 2.680 | 13,470,000 | 0.234 | 13,300,000 | 0.233 |
| 14/07/2025 | 0.226 | 58.600 | 24,040,000 | 1,240,000 | 3.100 | 12,020,000 | 0.223 | 12,020,000 | 0.222 |
| 11/07/2025 | 0.221 | 57.750 | 19,400,000 | 1,240,000 | 3.100 | 9,700,000 | 0.227 | 9,700,000 | 0.226 |
| 10/07/2025 | 0.223 | 57.900 | 22,520,000 | 1,240,000 | 3.100 | 10,950,000 | 0.225 | 11,570,000 | 0.224 |
| 09/07/2025 | 0.232 | 59.300 | 21,810,000 | 620,000 | 1.550 | 10,910,000 | 0.232 | 10,900,000 | 0.231 |
| 08/07/2025 | 0.238 | 60.000 | 21,910,000 | 630,000 | 1.580 | 10,950,000 | 0.236 | 10,960,000 | 0.236 |
| 07/07/2025 | 0.236 | 59.800 | 27,300,000 | 620,000 | 1.550 | 13,600,000 | 0.228 | 13,650,000 | 0.227 |
| 04/07/2025 | 0.218 | 56.800 | 34,550,000 | 570,000 | 1.430 | 17,300,000 | 0.221 | 17,250,000 | 0.222 |
| 03/07/2025 | 0.226 | 57.750 | 23,050,000 | 620,000 | 1.550 | 12,320,000 | 0.217 | 10,600,000 | 0.217 |
| 02/07/2025 | 0.208 | 54.950 | 11,920,000 | 2,340,000 | 5.850 | 5,960,000 | 0.212 | 5,960,000 | 0.212 |
| 30/06/2025 | 0.207 | 54.700 | 24,300,000 | 2,340,000 | 5.850 | 11,350,000 | 0.211 | 12,870,000 | 0.211 |
| 27/06/2025 | 0.212 | 55.850 | 17,080,000 | 820,000 | 2.050 | 8,540,000 | 0.211 | 8,480,000 | 0.210 |
| 26/06/2025 | 0.217 | 56.150 | 13,430,000 | 880,000 | 2.200 | 6,580,000 | 0.221 | 6,750,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |