15097 小米信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.240095.095
21/01/20260.01035.420094.087
20/01/20260.01035.480093.435
19/01/20260.01036.480090.153
16/01/20260.01037.100087.146
15/01/20260.01037.860084.712
14/01/20260.01037.780084.515
13/01/20260.01037.980083.559
12/01/20260.01038.740081.227
09/01/20260.01037.820082.426
08/01/20260.01038.020081.545
07/01/20260.01038.160080.826
06/01/20260.01038.760079.004
05/01/20260.01039.340077.246
02/01/20260.01040.280074.030
31/12/20250.01039.300075.689
30/12/20250.01039.360075.201
29/12/20250.01038.580076.730
24/12/20250.01039.220073.694
23/12/20250.01039.200073.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。