15097 小米信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 57.814 | ||||
| 13/11/2025 | 0.010 | 43.500 | 10,000 | 55.544 | ||||
| 12/11/2025 | 0.011 | 43.700 | 130,000 | 56.138 | 130,000 | 0.011 | ||
| 11/11/2025 | 0.010 | 42.980 | 0 | 56.113 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 57.077 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 56.785 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 54.455 | ||||
| 05/11/2025 | 0.010 | 43.320 | 10,000 | 54.507 | ||||
| 04/11/2025 | 0.011 | 43.420 | 470,000 | 55.233 | 150,000 | 0.013 | 320,000 | 0.012 |
| 03/11/2025 | 0.013 | 44.720 | 450,000 | 54.761 | 250,000 | 0.013 | ||
| 31/10/2025 | 0.011 | 43.200 | 250,000 | 54.987 | 250,000 | 0.011 | ||
| 30/10/2025 | 0.012 | 44.160 | 580,000 | 54.156 | 230,000 | 0.012 | 350,000 | 0.012 |
| 28/10/2025 | 0.014 | 44.920 | 1,800,000 | 54.359 | 900,000 | 0.014 | 900,000 | 0.014 |
| 27/10/2025 | 0.015 | 45.800 | 510,000 | 53.515 | 300,000 | 0.014 | 210,000 | 0.013 |
| 24/10/2025 | 0.015 | 45.920 | 260,000 | 52.857 | 130,000 | 0.015 | 130,000 | 0.015 |
| 23/10/2025 | 0.017 | 46.740 | 3,020,000 | 52.875 | 3,020,000 | 0.017 | ||
| 22/10/2025 | 0.016 | 46.340 | 110,000 | 52.647 | 110,000 | 0.016 | ||
| 21/10/2025 | 0.017 | 46.460 | 550,000 | 53.101 | 280,000 | 0.019 | 270,000 | 0.019 |
| 20/10/2025 | 0.018 | 47.140 | 690,000 | 52.516 | 440,000 | 0.017 | 220,000 | 0.018 |
| 17/10/2025 | 0.015 | 45.960 | 250,000 | 51.812 | 170,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |