15097 小米信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 10,000 | 5,270,000 | 3.510 | ||||
| 12/11/2025 | 0.011 | 43.700 | 130,000 | 5,270,000 | 3.510 | 130,000 | 0.011 | ||
| 11/11/2025 | 0.010 | 42.980 | 0 | 5,140,000 | 3.430 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 5,140,000 | 3.430 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 5,140,000 | 3.430 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 5,140,000 | 3.430 | ||||
| 05/11/2025 | 0.010 | 43.320 | 10,000 | 5,140,000 | 3.430 | ||||
| 04/11/2025 | 0.011 | 43.420 | 470,000 | 5,140,000 | 3.430 | 150,000 | 0.013 | 320,000 | 0.012 |
| 03/11/2025 | 0.013 | 44.720 | 450,000 | 4,970,000 | 3.310 | 250,000 | 0.013 | ||
| 31/10/2025 | 0.011 | 43.200 | 250,000 | 5,220,000 | 3.480 | 250,000 | 0.011 | ||
| 30/10/2025 | 0.012 | 44.160 | 580,000 | 4,970,000 | 3.310 | 230,000 | 0.012 | 350,000 | 0.012 |
| 28/10/2025 | 0.014 | 44.920 | 1,800,000 | 4,850,000 | 3.230 | 900,000 | 0.014 | 900,000 | 0.014 |
| 27/10/2025 | 0.015 | 45.800 | 510,000 | 4,850,000 | 3.230 | 300,000 | 0.014 | 210,000 | 0.013 |
| 24/10/2025 | 0.015 | 45.920 | 260,000 | 4,940,000 | 3.290 | 130,000 | 0.015 | 130,000 | 0.015 |
| 23/10/2025 | 0.017 | 46.740 | 3,020,000 | 4,940,000 | 3.290 | 3,020,000 | 0.017 | ||
| 22/10/2025 | 0.016 | 46.340 | 110,000 | 1,920,000 | 1.280 | 110,000 | 0.016 | ||
| 21/10/2025 | 0.017 | 46.460 | 550,000 | 2,030,000 | 1.350 | 280,000 | 0.019 | 270,000 | 0.019 |
| 20/10/2025 | 0.018 | 47.140 | 690,000 | 2,040,000 | 1.360 | 440,000 | 0.017 | 220,000 | 0.018 |
| 17/10/2025 | 0.015 | 45.960 | 250,000 | 2,260,000 | 1.510 | 170,000 | 0.016 | ||
| 16/10/2025 | 0.018 | 47.700 | 1,930,000 | 2,090,000 | 1.390 | 730,000 | 0.020 | 1,100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |