15097 小米信证六四购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 53.050 | 10,000 | 60,000 | 0.040 | 10,000 | 0.068 | ||
| 18/06/2025 | 0.070 | 53.800 | 40,000 | 50,000 | 0.030 | 40,000 | 0.075 | ||
| 17/06/2025 | 0.074 | 54.000 | 20,000 | 90,000 | 0.060 | 10,000 | 0.074 | 10,000 | 0.074 |
| 16/06/2025 | 0.077 | 54.150 | 10,000 | 90,000 | 0.060 | 10,000 | 0.073 | ||
| 13/06/2025 | 0.066 | 51.950 | 10,000 | 100,000 | 0.070 | 10,000 | 0.066 | ||
| 12/06/2025 | 0.070 | 52.200 | 10,000 | 90,000 | 0.060 | 10,000 | 0.076 | ||
| 11/06/2025 | 0.081 | 54.100 | 10,000 | 80,000 | 0.050 | 10,000 | 0.083 | ||
| 10/06/2025 | 0.076 | 53.450 | 10,710,000 | 90,000 | 0.060 | 5,370,000 | 0.081 | 5,340,000 | 0.081 |
| 09/06/2025 | 0.081 | 54.150 | 0 | 120,000 | 0.080 | ||||
| 06/06/2025 | 0.077 | 53.100 | 0 | 120,000 | 0.080 | ||||
| 05/06/2025 | 0.083 | 54.250 | 10,000 | 120,000 | 0.080 | 10,000 | 0.080 | ||
| 04/06/2025 | 0.081 | 53.450 | 10,000 | 110,000 | 0.070 | 10,000 | 0.087 | ||
| 03/06/2025 | 0.082 | 53.200 | 0 | 120,000 | 0.080 | ||||
| 02/06/2025 | 0.074 | 51.600 | 0 | 120,000 | 0.080 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 120,000 | 0.080 | ||||
| 29/05/2025 | 0.078 | 51.700 | 10,000 | 120,000 | 0.080 | 10,000 | 0.078 | ||
| 28/05/2025 | 0.078 | 51.750 | 0 | 110,000 | 0.070 | ||||
| 27/05/2025 | 0.080 | 51.550 | 0 | 110,000 | 0.070 | ||||
| 26/05/2025 | 0.080 | 51.300 | 70,000 | 110,000 | 0.070 | 10,000 | 0.082 | 60,000 | 0.084 |
| 23/05/2025 | 0.090 | 53.000 | 620,000 | 60,000 | 0.040 | 320,000 | 0.092 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |