15113 美團法巴五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 105.500 | 0 | 117.350 | ||||
| 17/09/2025 | 0.015 | 105.200 | 0 | 116.795 | ||||
| 16/09/2025 | 0.015 | 100.300 | 0 | 121.911 | ||||
| 15/09/2025 | 0.015 | 97.350 | 0 | 124.712 | ||||
| 12/09/2025 | 0.015 | 96.550 | 0 | 122.995 | ||||
| 11/09/2025 | 0.015 | 96.550 | 0 | 122.117 | ||||
| 10/09/2025 | 0.015 | 101.700 | 0 | 115.008 | ||||
| 09/09/2025 | 0.015 | 99.650 | 0 | 116.643 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 113.081 | ||||
| 05/09/2025 | 0.015 | 103.000 | 0 | 109.700 | ||||
| 04/09/2025 | 0.015 | 101.400 | 0 | 110.794 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 111.107 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 109.786 | ||||
| 01/09/2025 | 0.015 | 103.000 | 0 | 106.991 | ||||
| 29/08/2025 | 0.015 | 102.700 | 0 | 105.368 | ||||
| 28/08/2025 | 0.015 | 101.700 | 0 | 105.822 | ||||
| 27/08/2025 | 0.015 | 116.300 | 0 | 90.464 | ||||
| 26/08/2025 | 0.015 | 120.000 | 0 | 86.813 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 84.255 | ||||
| 22/08/2025 | 0.015 | 118.400 | 0 | 86.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |