15113 美团法巴五甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 128.300 | 120,000 | 310,000 | 0.258 | 120,000 | 0.019 | ||
| 18/06/2025 | 0.022 | 133.300 | 0 | 430,000 | 0.358 | ||||
| 17/06/2025 | 0.025 | 138.100 | 0 | 430,000 | 0.358 | ||||
| 16/06/2025 | 0.025 | 138.800 | 0 | 430,000 | 0.358 | ||||
| 13/06/2025 | 0.025 | 138.200 | 50,000 | 430,000 | 0.358 | 30,000 | 0.024 | 20,000 | 0.026 |
| 12/06/2025 | 0.028 | 141.000 | 700,000 | 440,000 | 0.367 | 350,000 | 0.030 | 350,000 | 0.030 |
| 11/06/2025 | 0.030 | 143.800 | 720,000 | 440,000 | 0.367 | 360,000 | 0.031 | 360,000 | 0.031 |
| 10/06/2025 | 0.031 | 144.400 | 800,000 | 440,000 | 0.367 | 350,000 | 0.033 | 450,000 | 0.032 |
| 09/06/2025 | 0.035 | 148.400 | 1,060,000 | 340,000 | 0.283 | 450,000 | 0.036 | 610,000 | 0.036 |
| 06/06/2025 | 0.030 | 141.700 | 440,000 | 180,000 | 0.150 | 220,000 | 0.031 | 220,000 | 0.032 |
| 05/06/2025 | 0.034 | 144.400 | 1,100,000 | 180,000 | 0.150 | 550,000 | 0.035 | 550,000 | 0.034 |
| 04/06/2025 | 0.029 | 140.700 | 0 | 180,000 | 0.150 | ||||
| 03/06/2025 | 0.026 | 136.600 | 0 | 180,000 | 0.150 | ||||
| 02/06/2025 | 0.026 | 135.700 | 30,000 | 180,000 | 0.150 | 30,000 | 0.026 | ||
| 30/05/2025 | 0.028 | 138.000 | 0 | 150,000 | 0.125 | ||||
| 29/05/2025 | 0.030 | 140.100 | 0 | 150,000 | 0.125 | ||||
| 28/05/2025 | 0.023 | 131.400 | 0 | 150,000 | 0.125 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 150,000 | 0.125 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 150,000 | 0.125 | ||||
| 23/05/2025 | 0.030 | 136.900 | 0 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |