15121 百度中銀五乙購Ｂ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.028 | 84.100 | 0 | 51.010 | ||||
| 23/06/2025 | 0.027 | 83.200 | 0 | 51.291 | ||||
| 20/06/2025 | 0.027 | 82.900 | 0 | 51.175 | ||||
| 19/06/2025 | 0.027 | 82.150 | 0 | 51.761 | ||||
| 18/06/2025 | 0.030 | 83.350 | 0 | 51.792 | ||||
| 17/06/2025 | 0.035 | 85.250 | 0 | 51.838 | ||||
| 16/06/2025 | 0.035 | 85.400 | 0 | 51.560 | ||||
| 13/06/2025 | 0.036 | 85.250 | 0 | 51.693 | ||||
| 12/06/2025 | 0.038 | 85.800 | 0 | 51.769 | ||||
| 11/06/2025 | 0.039 | 86.750 | 0 | 51.079 | ||||
| 10/06/2025 | 0.037 | 85.650 | 0 | 51.326 | ||||
| 09/06/2025 | 0.037 | 86.050 | 0 | 50.817 | ||||
| 06/06/2025 | 0.032 | 83.600 | 0 | 50.870 | ||||
| 05/06/2025 | 0.032 | 83.950 | 570,000 | 50.417 | 500,000 | 0.032 | ||
| 04/06/2025 | 0.031 | 83.050 | 2,370,000 | 50.741 | 800,000 | 0.031 | 1,300,000 | 0.031 |
| 03/06/2025 | 0.029 | 82.100 | 1,000,000 | 50.760 | 500,000 | 0.030 | 500,000 | 0.030 |
| 02/06/2025 | 0.028 | 81.400 | 0 | 50.865 | ||||
| 30/05/2025 | 0.030 | 81.650 | 0 | 51.122 | ||||
| 29/05/2025 | 0.036 | 84.800 | 0 | 50.384 | ||||
| 28/05/2025 | 0.031 | 82.600 | 0 | 50.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |