15121 百度中銀五乙購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.022 | 87.950 | 0 | 52.244 | ||||
| 13/08/2025 | 0.022 | 88.150 | 500,000 | 51.849 | 500,000 | 0.022 | ||
| 12/08/2025 | 0.020 | 84.650 | 0 | 54.156 | ||||
| 11/08/2025 | 0.020 | 85.800 | 500,000 | 52.774 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.020 | 85.650 | 100,000 | 52.371 | 100,000 | 0.020 | ||
| 07/08/2025 | 0.019 | 86.700 | 0 | 50.549 | ||||
| 06/08/2025 | 0.019 | 85.300 | 0 | 51.799 | ||||
| 05/08/2025 | 0.020 | 86.000 | 0 | 51.505 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 51.230 | ||||
| 01/08/2025 | 0.020 | 85.500 | 0 | 51.311 | ||||
| 31/07/2025 | 0.020 | 84.600 | 20,000 | 52.039 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.021 | 85.500 | 0 | 51.533 | ||||
| 29/07/2025 | 0.025 | 87.250 | 0 | 51.729 | ||||
| 28/07/2025 | 0.029 | 88.950 | 50,000 | 51.718 | 50,000 | 0.029 | ||
| 25/07/2025 | 0.029 | 88.600 | 300,000 | 51.574 | 300,000 | 0.031 | ||
| 24/07/2025 | 0.033 | 90.150 | 0 | 51.546 | ||||
| 23/07/2025 | 0.038 | 93.300 | 0 | 50.124 | ||||
| 22/07/2025 | 0.026 | 87.950 | 0 | 50.368 | ||||
| 21/07/2025 | 0.025 | 86.750 | 0 | 50.917 | ||||
| 18/07/2025 | 0.026 | 86.000 | 22,500 | 51.667 | 20,000 | 0.026 | 2,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |