15121 百度中银五乙购Ｂ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.107 | 119.800 | 2,910,000 | 35,372,500 | 50.532 | 697,500 | 0.100 | 1,657,500 | 0.093 |
| 14/10/2025 | 0.091 | 116.600 | 9,977,500 | 34,412,500 | 49.161 | 2,740,000 | 0.090 | 6,162,500 | 0.098 |
| 13/10/2025 | 0.121 | 123.200 | 6,322,500 | 30,990,000 | 44.271 | 2,052,500 | 0.127 | 2,825,000 | 0.113 |
| 10/10/2025 | 0.145 | 125.900 | 8,425,000 | 30,217,500 | 43.168 | 1,172,500 | 0.152 | 4,200,000 | 0.160 |
| 09/10/2025 | 0.209 | 133.500 | 8,222,500 | 27,190,000 | 38.843 | 1,502,500 | 0.213 | 4,740,000 | 0.225 |
| 08/10/2025 | 0.226 | 135.000 | 5,657,500 | 23,952,500 | 34.218 | 477,500 | 0.211 | 4,185,000 | 0.209 |
| 06/10/2025 | 0.275 | 139.200 | 8,490,000 | 20,245,000 | 28.921 | 2,095,000 | 0.277 | 5,052,500 | 0.271 |
| 03/10/2025 | 0.265 | 138.200 | 5,190,000 | 17,287,500 | 24.696 | 2,307,500 | 0.253 | 1,347,500 | 0.246 |
| 02/10/2025 | 0.280 | 139.200 | 19,737,500 | 18,247,500 | 26.068 | 6,122,500 | 0.273 | 6,170,000 | 0.280 |
| 30/09/2025 | 0.223 | 133.200 | 20,812,500 | 18,200,000 | 26.000 | 5,495,000 | 0.205 | 2,817,500 | 0.203 |
| 29/09/2025 | 0.210 | 131.500 | 13,932,500 | 20,877,500 | 29.825 | 5,527,500 | 0.205 | 3,220,000 | 0.194 |
| 26/09/2025 | 0.192 | 129.100 | 11,697,500 | 23,185,000 | 33.121 | 1,842,500 | 0.211 | 2,335,000 | 0.219 |
| 25/09/2025 | 0.218 | 131.600 | 41,575,000 | 22,692,500 | 32.418 | 11,252,500 | 0.229 | 6,842,500 | 0.230 |
| 24/09/2025 | 0.199 | 128.600 | 29,127,500 | 27,102,500 | 38.718 | 4,415,000 | 0.190 | 14,480,000 | 0.179 |
| 23/09/2025 | 0.193 | 128.400 | 27,380,000 | 17,037,500 | 24.339 | 7,682,500 | 0.186 | 9,582,500 | 0.188 |
| 22/09/2025 | 0.270 | 135.700 | 6,912,500 | 15,137,500 | 21.625 | 2,805,000 | 0.263 | 1,977,500 | 0.261 |
| 19/09/2025 | 0.229 | 131.500 | 9,160,000 | 15,965,000 | 22.807 | 240,000 | 0.224 | 4,877,500 | 0.237 |
| 18/09/2025 | 0.245 | 132.800 | 19,422,500 | 11,327,500 | 16.182 | 2,372,500 | 0.268 | 7,067,500 | 0.285 |
| 17/09/2025 | 0.232 | 131.000 | 11,322,500 | 6,632,500 | 9.475 | 2,107,500 | 0.212 | 6,605,000 | 0.246 |
| 16/09/2025 | 0.097 | 113.200 | 247,500 | 2,135,000 | 3.050 | 20,000 | 0.096 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |