15124 信光中銀五九購Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.020 | 2.490 | 56,000 | 86.121 | ||||
| 27/06/2025 | 0.013 | 2.390 | 100,000 | 82.635 | 100,000 | 0.020 | ||
| 26/06/2025 | 0.012 | 2.350 | 70,000 | 82.737 | 70,000 | 0.012 | ||
| 25/06/2025 | 0.020 | 2.400 | 0 | 87.512 | ||||
| 24/06/2025 | 0.020 | 2.360 | 0 | 88.728 | ||||
| 23/06/2025 | 0.020 | 2.280 | 0 | 91.672 | ||||
| 20/06/2025 | 0.020 | 2.320 | 0 | 88.626 | ||||
| 19/06/2025 | 0.020 | 2.370 | 0 | 86.121 | ||||
| 18/06/2025 | 0.022 | 2.450 | 0 | 83.953 | ||||
| 17/06/2025 | 0.023 | 2.460 | 50,000 | 83.821 | 50,000 | 0.022 | ||
| 16/06/2025 | 0.024 | 2.460 | 0 | 84.085 | ||||
| 13/06/2025 | 0.026 | 2.470 | 0 | 83.777 | ||||
| 12/06/2025 | 0.029 | 2.520 | 320,000 | 83.177 | 320,000 | 0.028 | ||
| 11/06/2025 | 0.032 | 2.570 | 0 | 82.459 | ||||
| 10/06/2025 | 0.030 | 2.510 | 0 | 83.389 | ||||
| 09/06/2025 | 0.030 | 2.480 | 80,000 | 84.202 | 80,000 | 0.030 | ||
| 06/06/2025 | 0.024 | 2.380 | 0 | 83.484 | ||||
| 05/06/2025 | 0.024 | 2.400 | 0 | 82.342 | ||||
| 04/06/2025 | 0.023 | 2.340 | 40,000 | 83.690 | 40,000 | 0.024 | ||
| 03/06/2025 | 0.023 | 2.320 | 0 | 84.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |