15124 信光中银五九购Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.020 | 2.490 | 56,000 | ||||||
| 27/06/2025 | 0.013 | 2.390 | 100,000 | 1,312,000 | 3.280 | 100,000 | 0.020 | ||
| 26/06/2025 | 0.012 | 2.350 | 70,000 | 1,212,000 | 3.030 | 70,000 | 0.012 | ||
| 25/06/2025 | 0.020 | 2.400 | 0 | 1,282,000 | 3.205 | ||||
| 24/06/2025 | 0.020 | 2.360 | 0 | 1,282,000 | 3.205 | ||||
| 23/06/2025 | 0.020 | 2.280 | 0 | 1,282,000 | 3.205 | ||||
| 20/06/2025 | 0.020 | 2.320 | 0 | 1,282,000 | 3.205 | ||||
| 19/06/2025 | 0.020 | 2.370 | 0 | 1,282,000 | 3.205 | ||||
| 18/06/2025 | 0.022 | 2.450 | 0 | 1,282,000 | 3.205 | ||||
| 17/06/2025 | 0.023 | 2.460 | 50,000 | 1,282,000 | 3.205 | 50,000 | 0.022 | ||
| 16/06/2025 | 0.024 | 2.460 | 0 | 1,232,000 | 3.080 | ||||
| 13/06/2025 | 0.026 | 2.470 | 0 | 1,232,000 | 3.080 | ||||
| 12/06/2025 | 0.029 | 2.520 | 320,000 | 1,232,000 | 3.080 | 320,000 | 0.028 | ||
| 11/06/2025 | 0.032 | 2.570 | 0 | 1,552,000 | 3.880 | ||||
| 10/06/2025 | 0.030 | 2.510 | 0 | 1,552,000 | 3.880 | ||||
| 09/06/2025 | 0.030 | 2.480 | 80,000 | 1,552,000 | 3.880 | 80,000 | 0.030 | ||
| 06/06/2025 | 0.024 | 2.380 | 0 | 1,472,000 | 3.680 | ||||
| 05/06/2025 | 0.024 | 2.400 | 0 | 1,472,000 | 3.680 | ||||
| 04/06/2025 | 0.023 | 2.340 | 40,000 | 1,472,000 | 3.680 | 40,000 | 0.024 | ||
| 03/06/2025 | 0.023 | 2.320 | 0 | 1,432,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |