15127 國泰中銀六一購Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.089 | 9.460 | 120,000 | 44.202 | 60,000 | 0.089 | 60,000 | 0.089 |
| 08/05/2025 | 0.087 | 9.380 | 50,000 | 44.518 | 25,000 | 0.089 | 25,000 | 0.089 |
| 07/05/2025 | 0.085 | 9.300 | 50,000 | 44.828 | 25,000 | 0.085 | 25,000 | 0.091 |
| 06/05/2025 | 0.096 | 9.280 | 90,000 | 47.036 | 45,000 | 0.095 | 45,000 | 0.095 |
| 02/05/2025 | 0.090 | 9.160 | 0 | 46.693 | ||||
| 30/04/2025 | 0.081 | 8.930 | 0 | 46.969 | ||||
| 29/04/2025 | 0.082 | 8.930 | 0 | 47.182 | ||||
| 28/04/2025 | 0.082 | 8.930 | 0 | 47.090 | ||||
| 25/04/2025 | 0.082 | 8.900 | 0 | 47.118 | ||||
| 24/04/2025 | 0.085 | 8.950 | 0 | 47.156 | ||||
| 23/04/2025 | 0.085 | 8.980 | 0 | 46.762 | ||||
| 22/04/2025 | 0.081 | 8.850 | 0 | 47.142 | ||||
| 17/04/2025 | 0.088 | 8.890 | 0 | 47.761 | ||||
| 16/04/2025 | 0.096 | 8.730 | 0 | 50.974 | ||||
| 15/04/2025 | 0.100 | 8.790 | 0 | 51.089 | ||||
| 14/04/2025 | 0.114 | 8.980 | 0 | 51.706 | ||||
| 11/04/2025 | 0.123 | 8.880 | 0 | 54.194 | ||||
| 10/04/2025 | 0.125 | 8.920 | 2,320,000 | 54.029 | 1,160,000 | 0.135 | 1,160,000 | 0.136 |
| 09/04/2025 | 0.121 | 8.720 | 50,000 | 55.380 | 25,000 | 0.121 | 25,000 | 0.121 |
| 08/04/2025 | 0.122 | 8.770 | 0 | 54.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |