15127 国泰中银六一购Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.080 | 10.620 | 1,300,000 | 965,000 | 1.930 | 750,000 | 0.081 | 550,000 | 0.080 |
| 17/09/2025 | 0.081 | 10.660 | 100,000 | 1,165,000 | 2.330 | 100,000 | 0.081 | ||
| 16/09/2025 | 0.079 | 10.590 | 880,000 | 1,265,000 | 2.530 | 440,000 | 0.078 | 440,000 | 0.077 |
| 15/09/2025 | 0.081 | 10.600 | 200,000 | 1,265,000 | 2.530 | 200,000 | 0.078 | ||
| 12/09/2025 | 0.081 | 10.590 | 1,070,000 | 1,065,000 | 2.130 | 535,000 | 0.084 | 535,000 | 0.085 |
| 11/09/2025 | 0.081 | 10.600 | 240,000 | 1,065,000 | 2.130 | 120,000 | 0.080 | 120,000 | 0.080 |
| 10/09/2025 | 0.087 | 10.660 | 420,000 | 1,065,000 | 2.130 | 210,000 | 0.090 | 210,000 | 0.088 |
| 09/09/2025 | 0.083 | 10.560 | 70,000 | 1,065,000 | 2.130 | 35,000 | 0.086 | 35,000 | 0.086 |
| 08/09/2025 | 0.086 | 10.620 | 300,000 | 1,065,000 | 2.130 | 150,000 | 0.086 | 150,000 | 0.086 |
| 05/09/2025 | 0.080 | 10.480 | 0 | 1,065,000 | 2.130 | ||||
| 04/09/2025 | 0.079 | 10.440 | 1,020,000 | 1,065,000 | 2.130 | 510,000 | 0.078 | 510,000 | 0.077 |
| 03/09/2025 | 0.084 | 10.520 | 1,120,000 | 1,065,000 | 2.130 | 575,000 | 0.084 | 545,000 | 0.085 |
| 02/09/2025 | 0.090 | 10.590 | 1,360,000 | 1,095,000 | 2.190 | 680,000 | 0.090 | 680,000 | 0.089 |
| 01/09/2025 | 0.086 | 10.520 | 1,150,000 | 1,095,000 | 2.190 | 575,000 | 0.086 | 575,000 | 0.088 |
| 29/08/2025 | 0.090 | 10.510 | 2,250,000 | 1,095,000 | 2.190 | 1,125,000 | 0.093 | 1,125,000 | 0.093 |
| 28/08/2025 | 0.092 | 10.580 | 470,000 | 1,095,000 | 2.190 | 235,000 | 0.088 | 235,000 | 0.089 |
| 27/08/2025 | 0.091 | 10.560 | 950,000 | 1,095,000 | 2.190 | 475,000 | 0.092 | 475,000 | 0.093 |
| 26/08/2025 | 0.093 | 10.570 | 1,130,000 | 1,095,000 | 2.190 | 590,000 | 0.095 | 90,000 | 0.093 |
| 25/08/2025 | 0.090 | 10.520 | 4,000,000 | 1,595,000 | 3.190 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 22/08/2025 | 0.093 | 10.510 | 3,120,000 | 1,595,000 | 3.190 | 1,410,000 | 0.093 | 1,710,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |