15127 国泰中银六一购Ａ (认购证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 11.700 | 11,180,000 | 385,000 | 0.770 | 5,580,000 | 0.184 | 5,600,000 | 0.183 |
| 30/07/2025 | 0.186 | 11.720 | 17,675,000 | 365,000 | 0.730 | 8,790,000 | 0.194 | 8,885,000 | 0.194 |
| 29/07/2025 | 0.208 | 12.000 | 28,115,000 | 270,000 | 0.540 | 14,035,000 | 0.196 | 14,025,000 | 0.196 |
| 28/07/2025 | 0.208 | 12.000 | 12,380,000 | 280,000 | 0.560 | 6,170,000 | 0.205 | 6,210,000 | 0.203 |
| 25/07/2025 | 0.207 | 11.900 | 8,335,000 | 240,000 | 0.480 | 4,040,000 | 0.208 | 4,280,000 | 0.207 |
| 24/07/2025 | 0.204 | 11.920 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.198 | 5,010,000 | 0.198 |
| 23/07/2025 | 0.196 | 11.800 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.198 | 3,080,000 | 0.198 |
| 22/07/2025 | 0.197 | 11.800 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.195 | 2,990,000 | 0.195 |
| 21/07/2025 | 0.198 | 11.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.201 | 3,100,000 | 0.202 |
| 18/07/2025 | 0.210 | 11.900 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.208 | 5,790,000 | 0.208 |
| 17/07/2025 | 0.216 | 11.960 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.214 | 4,370,000 | 0.213 |
| 16/07/2025 | 0.206 | 11.800 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.207 | 4,750,000 | 0.207 |
| 15/07/2025 | 0.212 | 11.880 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.209 | 5,270,000 | 0.209 |
| 14/07/2025 | 0.203 | 11.780 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.199 | 6,060,000 | 0.198 |
| 11/07/2025 | 0.207 | 11.800 | 17,060,000 | 0 | 0.000 | 8,530,000 | 0.209 | 8,530,000 | 0.210 |
| 10/07/2025 | 0.208 | 11.800 | 6,630,000 | 0 | 0.000 | 3,315,000 | 0.207 | 3,315,000 | 0.207 |
| 09/07/2025 | 0.198 | 11.680 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.190 | 2,615,000 | 0.188 |
| 08/07/2025 | 0.192 | 11.600 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.188 | 3,210,000 | 0.187 |
| 07/07/2025 | 0.146 | 11.000 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.139 | 2,140,000 | 0.138 |
| 04/07/2025 | 0.133 | 10.780 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.134 | 2,025,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |