15139 中行摩通五九購Ａ (认购证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.025 | 4.560 | 741,000 | 30.745 | ||||
| 27/06/2025 | 0.038 | 4.670 | 2,153,000 | 30.737 | 562,000 | 0.037 | 1,491,000 | 0.045 |
| 26/06/2025 | 0.048 | 4.740 | 344,000 | 30.796 | 153,000 | 0.047 | 187,000 | 0.047 |
| 25/06/2025 | 0.054 | 4.760 | 223,000 | 31.210 | 23,000 | 0.048 | 200,000 | 0.050 |
| 24/06/2025 | 0.043 | 4.690 | 1,975,000 | 30.789 | 1,475,000 | 0.043 | 500,000 | 0.042 |
| 23/06/2025 | 0.034 | 4.610 | 878,000 | 30.693 | 735,000 | 0.033 | 143,000 | 0.026 |
| 20/06/2025 | 0.029 | 4.540 | 978,000 | 30.708 | 978,000 | 0.027 | ||
| 19/06/2025 | 0.023 | 4.470 | 2,735,000 | 30.540 | 475,000 | 0.024 | 2,260,000 | 0.025 |
| 18/06/2025 | 0.032 | 4.590 | 250,000 | 29.952 | 250,000 | 0.032 | ||
| 17/06/2025 | 0.034 | 4.570 | 250,000 | 30.756 | 250,000 | 0.035 | ||
| 16/06/2025 | 0.038 | 4.610 | 1,928,000 | 30.532 | 1,708,000 | 0.036 | 159,000 | 0.031 |
| 13/06/2025 | 0.032 | 4.570 | 3,670,000 | 29.714 | 347,000 | 0.033 | 3,239,000 | 0.035 |
| 12/06/2025 | 0.047 | 4.650 | 110,000 | 30.781 | 110,000 | 0.057 | ||
| 11/06/2025 | 0.053 | 4.700 | 0 | 30.474 | ||||
| 10/06/2025 | 0.046 | 4.650 | 0 | 30.338 | ||||
| 09/06/2025 | 0.043 | 4.620 | 400,000 | 30.357 | 300,000 | 0.040 | 100,000 | 0.040 |
| 06/06/2025 | 0.042 | 4.570 | 0 | 30.953 | ||||
| 05/06/2025 | 0.044 | 4.610 | 0 | 30.258 | ||||
| 04/06/2025 | 0.044 | 4.590 | 150,000 | 30.602 | 150,000 | 0.045 | ||
| 03/06/2025 | 0.049 | 4.620 | 150,000 | 30.756 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |