15139 中行摩通五九購Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.059 | 4.520 | 0 | 30.836 | ||||
| 08/05/2025 | 0.058 | 4.490 | 0 | 31.254 | ||||
| 07/05/2025 | 0.058 | 4.450 | 1,200,000 | 32.059 | 100,000 | 0.061 | 1,100,000 | 0.065 |
| 06/05/2025 | 0.045 | 4.390 | 0 | 30.964 | ||||
| 02/05/2025 | 0.044 | 4.340 | 0 | 31.426 | ||||
| 30/04/2025 | 0.049 | 4.340 | 106,000 | 32.125 | 6,000 | 0.046 | 100,000 | 0.049 |
| 29/04/2025 | 0.053 | 4.360 | 0 | 32.334 | ||||
| 28/04/2025 | 0.062 | 4.410 | 206,000 | 32.568 | 100,000 | 0.064 | 106,000 | 0.060 |
| 25/04/2025 | 0.056 | 4.340 | 0 | 32.843 | ||||
| 24/04/2025 | 0.053 | 4.330 | 100,000 | 32.444 | 100,000 | 0.053 | ||
| 23/04/2025 | 0.056 | 4.330 | 0 | 32.843 | ||||
| 22/04/2025 | 0.056 | 4.300 | 0 | 33.405 | ||||
| 17/04/2025 | 0.060 | 4.309 | 150,000 | 30.428 | 150,000 | 0.057 | ||
| 16/04/2025 | 0.057 | 4.259 | 100,000 | 30.953 | 100,000 | 0.058 | ||
| 15/04/2025 | 0.062 | 4.329 | 50,000 | 30.115 | 50,000 | 0.063 | ||
| 14/04/2025 | 0.063 | 4.309 | 50,000 | 30.600 | 50,000 | 0.063 | ||
| 11/04/2025 | 0.058 | 4.199 | 350,000 | 31.931 | 150,000 | 0.058 | 200,000 | 0.061 |
| 10/04/2025 | 0.045 | 4.079 | 100,000 | 32.158 | 100,000 | 0.048 | ||
| 09/04/2025 | 0.046 | 4.029 | 580,000 | 33.297 | 290,000 | 0.039 | 290,000 | 0.030 |
| 08/04/2025 | 0.036 | 4.019 | 54,000 | 31.400 | 54,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |