15139 中行摩通五九购Ａ (认购证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.025 | 4.560 | 741,000 | ||||||
| 27/06/2025 | 0.038 | 4.670 | 2,153,000 | 3,908,000 | 3.908 | 562,000 | 0.037 | 1,491,000 | 0.045 |
| 26/06/2025 | 0.048 | 4.740 | 344,000 | 2,979,000 | 2.979 | 153,000 | 0.047 | 187,000 | 0.047 |
| 25/06/2025 | 0.054 | 4.760 | 223,000 | 2,945,000 | 2.945 | 23,000 | 0.048 | 200,000 | 0.050 |
| 24/06/2025 | 0.043 | 4.690 | 1,975,000 | 2,768,000 | 2.768 | 1,475,000 | 0.043 | 500,000 | 0.042 |
| 23/06/2025 | 0.034 | 4.610 | 878,000 | 3,743,000 | 3.743 | 735,000 | 0.033 | 143,000 | 0.026 |
| 20/06/2025 | 0.029 | 4.540 | 978,000 | 4,335,000 | 4.335 | 978,000 | 0.027 | ||
| 19/06/2025 | 0.023 | 4.470 | 2,735,000 | 5,313,000 | 5.313 | 475,000 | 0.024 | 2,260,000 | 0.025 |
| 18/06/2025 | 0.032 | 4.590 | 250,000 | 3,528,000 | 3.528 | 250,000 | 0.032 | ||
| 17/06/2025 | 0.034 | 4.570 | 250,000 | 3,778,000 | 3.778 | 250,000 | 0.035 | ||
| 16/06/2025 | 0.038 | 4.610 | 1,928,000 | 3,528,000 | 3.528 | 1,708,000 | 0.036 | 159,000 | 0.031 |
| 13/06/2025 | 0.032 | 4.570 | 3,670,000 | 5,077,000 | 5.077 | 347,000 | 0.033 | 3,239,000 | 0.035 |
| 12/06/2025 | 0.047 | 4.650 | 110,000 | 2,185,000 | 2.185 | 110,000 | 0.057 | ||
| 11/06/2025 | 0.053 | 4.700 | 0 | 2,075,000 | 2.075 | ||||
| 10/06/2025 | 0.046 | 4.650 | 0 | 2,075,000 | 2.075 | ||||
| 09/06/2025 | 0.043 | 4.620 | 400,000 | 2,075,000 | 2.075 | 300,000 | 0.040 | 100,000 | 0.040 |
| 06/06/2025 | 0.042 | 4.570 | 0 | 2,275,000 | 2.275 | ||||
| 05/06/2025 | 0.044 | 4.610 | 0 | 2,275,000 | 2.275 | ||||
| 04/06/2025 | 0.044 | 4.590 | 150,000 | 2,275,000 | 2.275 | 150,000 | 0.045 | ||
| 03/06/2025 | 0.049 | 4.620 | 150,000 | 2,425,000 | 2.425 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |