15141 中軟摩通五十購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 6.190 | 20,000 | 66.424 | 20,000 | 0.012 | ||
| 17/09/2025 | 0.016 | 6.200 | 430,000 | 70.394 | 430,000 | 0.016 | ||
| 16/09/2025 | 0.010 | 5.950 | 730,000 | 68.662 | 730,000 | 0.010 | ||
| 15/09/2025 | 0.015 | 6.010 | 0 | 73.103 | ||||
| 12/09/2025 | 0.017 | 6.060 | 0 | 71.254 | ||||
| 11/09/2025 | 0.018 | 6.050 | 20,000 | 71.825 | 20,000 | 0.018 | ||
| 10/09/2025 | 0.011 | 5.810 | 330,000 | 68.984 | 310,000 | 0.011 | ||
| 09/09/2025 | 0.012 | 5.760 | 1,320,000 | 71.049 | 1,300,000 | 0.012 | 20,000 | 0.012 |
| 08/09/2025 | 0.014 | 5.840 | 420,000 | 70.690 | 420,000 | 0.014 | ||
| 05/09/2025 | 0.014 | 5.880 | 0 | 67.307 | ||||
| 04/09/2025 | 0.014 | 5.710 | 340,000 | 71.283 | 340,000 | 0.017 | ||
| 03/09/2025 | 0.023 | 6.010 | 200,000 | 71.803 | 200,000 | 0.024 | ||
| 02/09/2025 | 0.027 | 6.060 | 1,390,000 | 73.286 | 1,390,000 | 0.030 | ||
| 01/09/2025 | 0.039 | 6.370 | 2,330,000 | 72.462 | 2,320,000 | 0.042 | ||
| 29/08/2025 | 0.051 | 6.550 | 1,000,000 | 72.543 | 1,000,000 | 0.049 | ||
| 28/08/2025 | 0.056 | 6.680 | 5,000,000 | 70.692 | 5,000,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 6.530 | 1,000,000 | 71.855 | 1,000,000 | 0.051 | ||
| 26/08/2025 | 0.060 | 6.690 | 10,160,000 | 71.721 | 8,230,000 | 0.063 | 1,930,000 | 0.069 |
| 25/08/2025 | 0.053 | 6.500 | 1,900,000 | 73.068 | 790,000 | 0.057 | 1,110,000 | 0.053 |
| 22/08/2025 | 0.054 | 6.500 | 6,120,000 | 71.833 | 400,000 | 0.043 | 5,720,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |