15141 中软摩通五十购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.048 | 5.750 | 7,220,000 | ||||||
| 16/07/2025 | 0.025 | 5.100 | 0 | 30,000 | 0.043 | ||||
| 15/07/2025 | 0.025 | 5.170 | 0 | 30,000 | 0.043 | ||||
| 14/07/2025 | 0.025 | 5.120 | 150,000 | 30,000 | 0.043 | 150,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 5.040 | 30,000 | 180,000 | 0.257 | 30,000 | 0.025 | ||
| 10/07/2025 | 0.023 | 4.960 | 30,000 | 210,000 | 0.300 | 30,000 | 0.024 | ||
| 09/07/2025 | 0.023 | 4.930 | 0 | 180,000 | 0.257 | ||||
| 08/07/2025 | 0.023 | 4.920 | 0 | 180,000 | 0.257 | ||||
| 07/07/2025 | 0.023 | 4.840 | 0 | 180,000 | 0.257 | ||||
| 04/07/2025 | 0.025 | 4.880 | 0 | 180,000 | 0.257 | ||||
| 03/07/2025 | 0.025 | 4.880 | 0 | 180,000 | 0.257 | ||||
| 02/07/2025 | 0.026 | 4.880 | 0 | 180,000 | 0.257 | ||||
| 30/06/2025 | 0.028 | 4.990 | 0 | 180,000 | 0.257 | ||||
| 27/06/2025 | 0.028 | 4.960 | 0 | 180,000 | 0.257 | ||||
| 26/06/2025 | 0.028 | 4.990 | 0 | 180,000 | 0.257 | ||||
| 25/06/2025 | 0.028 | 4.970 | 0 | 180,000 | 0.257 | ||||
| 24/06/2025 | 0.026 | 4.880 | 0 | 180,000 | 0.257 | ||||
| 23/06/2025 | 0.023 | 4.720 | 0 | 180,000 | 0.257 | ||||
| 20/06/2025 | 0.023 | 4.620 | 0 | 180,000 | 0.257 | ||||
| 19/06/2025 | 0.025 | 4.710 | 20,000 | 180,000 | 0.257 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |