15141 中软摩通五十购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 6.190 | 20,000 | 9,800,000 | 14.000 | 20,000 | 0.012 | ||
| 17/09/2025 | 0.016 | 6.200 | 430,000 | 9,780,000 | 13.971 | 430,000 | 0.016 | ||
| 16/09/2025 | 0.010 | 5.950 | 730,000 | 9,350,000 | 13.357 | 730,000 | 0.010 | ||
| 15/09/2025 | 0.015 | 6.010 | 0 | 10,080,000 | 14.400 | ||||
| 12/09/2025 | 0.017 | 6.060 | 0 | 10,080,000 | 14.400 | ||||
| 11/09/2025 | 0.018 | 6.050 | 20,000 | 10,080,000 | 14.400 | 20,000 | 0.018 | ||
| 10/09/2025 | 0.011 | 5.810 | 330,000 | 10,060,000 | 14.371 | 310,000 | 0.011 | ||
| 09/09/2025 | 0.012 | 5.760 | 1,320,000 | 10,370,000 | 14.814 | 1,300,000 | 0.012 | 20,000 | 0.012 |
| 08/09/2025 | 0.014 | 5.840 | 420,000 | 11,650,000 | 16.643 | 420,000 | 0.014 | ||
| 05/09/2025 | 0.014 | 5.880 | 0 | 12,070,000 | 17.243 | ||||
| 04/09/2025 | 0.014 | 5.710 | 340,000 | 12,070,000 | 17.243 | 340,000 | 0.017 | ||
| 03/09/2025 | 0.023 | 6.010 | 200,000 | 11,730,000 | 16.757 | 200,000 | 0.024 | ||
| 02/09/2025 | 0.027 | 6.060 | 1,390,000 | 11,530,000 | 16.471 | 1,390,000 | 0.030 | ||
| 01/09/2025 | 0.039 | 6.370 | 2,330,000 | 10,140,000 | 14.486 | 2,320,000 | 0.042 | ||
| 29/08/2025 | 0.051 | 6.550 | 1,000,000 | 7,820,000 | 11.171 | 1,000,000 | 0.049 | ||
| 28/08/2025 | 0.056 | 6.680 | 5,000,000 | 6,820,000 | 9.743 | 5,000,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 6.530 | 1,000,000 | 1,820,000 | 2.600 | 1,000,000 | 0.051 | ||
| 26/08/2025 | 0.060 | 6.690 | 10,160,000 | 820,000 | 1.171 | 8,230,000 | 0.063 | 1,930,000 | 0.069 |
| 25/08/2025 | 0.053 | 6.500 | 1,900,000 | 7,120,000 | 10.171 | 790,000 | 0.057 | 1,110,000 | 0.053 |
| 22/08/2025 | 0.054 | 6.500 | 6,120,000 | 6,800,000 | 9.714 | 400,000 | 0.043 | 5,720,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |