15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 11.820 | 605,000 | 40.193 | 605,000 | 0.027 | ||
| 12/11/2025 | 0.030 | 11.910 | 315,000 | 40.272 | 100,000 | 0.030 | 215,000 | 0.030 |
| 11/11/2025 | 0.032 | 11.870 | 95,000 | 41.173 | 95,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 11.840 | 1,475,000 | 41.625 | 1,415,000 | 0.030 | 30,000 | 0.033 |
| 07/11/2025 | 0.026 | 11.560 | 45,000 | 41.015 | 45,000 | 0.026 | ||
| 06/11/2025 | 0.024 | 11.440 | 117,500 | 41.098 | 117,500 | 0.023 | ||
| 05/11/2025 | 0.021 | 11.270 | 1,290,000 | 41.116 | 990,000 | 0.019 | ||
| 04/11/2025 | 0.023 | 11.260 | 210,000 | 41.903 | 210,000 | 0.023 | ||
| 03/11/2025 | 0.022 | 11.290 | 55,000 | 40.966 | 45,000 | 0.022 | ||
| 31/10/2025 | 0.025 | 11.230 | 300,000 | 42.269 | 100,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 11.310 | 437,500 | 42.163 | 437,500 | 0.028 | ||
| 28/10/2025 | 0.030 | 11.410 | 42,500 | 41.993 | 42,500 | 0.031 | ||
| 27/10/2025 | 0.032 | 11.510 | 0 | 41.599 | ||||
| 24/10/2025 | 0.032 | 11.460 | 260,000 | 41.513 | 260,000 | 0.030 | ||
| 23/10/2025 | 0.030 | 11.360 | 0 | 41.528 | ||||
| 22/10/2025 | 0.030 | 11.290 | 650,000 | 41.996 | 102,500 | 0.032 | 517,500 | 0.031 |
| 21/10/2025 | 0.034 | 11.450 | 250,000 | 41.793 | 250,000 | 0.034 | ||
| 20/10/2025 | 0.034 | 11.410 | 1,235,000 | 41.989 | 35,000 | 0.037 | 1,200,000 | 0.037 |
| 17/10/2025 | 0.035 | 11.400 | 5,090,000 | 41.896 | 4,682,500 | 0.036 | 340,000 | 0.037 |
| 16/10/2025 | 0.043 | 11.660 | 987,500 | 41.830 | 582,500 | 0.041 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |