15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.036 | 11.460 | 2,850,000 | 38.284 | 50,000 | 0.036 | 2,697,500 | 0.036 |
| 24/09/2025 | 0.039 | 11.580 | 707,500 | 38.007 | 110,000 | 0.039 | 597,500 | 0.039 |
| 23/09/2025 | 0.041 | 11.590 | 1,560,000 | 38.459 | 897,500 | 0.042 | 612,500 | 0.044 |
| 22/09/2025 | 0.047 | 11.760 | 1,275,000 | 38.469 | 185,000 | 0.046 | 1,025,000 | 0.046 |
| 19/09/2025 | 0.049 | 11.820 | 485,000 | 38.054 | 192,500 | 0.048 | 292,500 | 0.048 |
| 18/09/2025 | 0.049 | 11.810 | 1,600,000 | 38.011 | 362,500 | 0.051 | 1,237,500 | 0.053 |
| 17/09/2025 | 0.042 | 11.580 | 320,000 | 38.032 | 20,000 | 0.041 | 300,000 | 0.040 |
| 16/09/2025 | 0.040 | 11.480 | 0 | 38.253 | ||||
| 15/09/2025 | 0.040 | 11.400 | 0 | 38.807 | ||||
| 12/09/2025 | 0.041 | 11.420 | 0 | 38.537 | ||||
| 11/09/2025 | 0.047 | 11.630 | 50,000 | 38.231 | 50,000 | 0.047 | ||
| 10/09/2025 | 0.037 | 11.270 | 402,500 | 38.391 | 402,500 | 0.037 | ||
| 09/09/2025 | 0.035 | 11.190 | 802,500 | 38.329 | 100,000 | 0.037 | 702,500 | 0.035 |
| 08/09/2025 | 0.039 | 11.290 | 320,000 | 38.567 | 100,000 | 0.036 | 220,000 | 0.036 |
| 05/09/2025 | 0.033 | 11.080 | 320,000 | 39.312 | 50,000 | 0.033 | 270,000 | 0.033 |
| 04/09/2025 | 0.031 | 11.014 | 550,000 | 37.887 | 100,000 | 0.034 | 400,000 | 0.034 |
| 03/09/2025 | 0.035 | 11.084 | 885,000 | 38.469 | 40,000 | 0.041 | 845,000 | 0.038 |
| 02/09/2025 | 0.042 | 11.314 | 1,555,000 | 38.599 | 1,257,500 | 0.043 | 297,500 | 0.045 |
| 01/09/2025 | 0.049 | 11.474 | 945,000 | 38.977 | 162,500 | 0.054 | 782,500 | 0.051 |
| 29/08/2025 | 0.055 | 11.594 | 1,407,500 | 39.060 | 682,500 | 0.062 | 725,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |