15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 11.500 | 0 | 52.992 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 50.744 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 50.557 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 49.872 | ||||
| 02/01/2026 | 0.010 | 11.680 | 0 | 47.470 | ||||
| 31/12/2025 | 0.010 | 11.560 | 0 | 47.906 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 46.954 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 46.844 | ||||
| 24/12/2025 | 0.010 | 11.940 | 0 | 40.741 | ||||
| 23/12/2025 | 0.010 | 11.910 | 0 | 40.682 | ||||
| 22/12/2025 | 0.010 | 11.900 | 0 | 40.440 | ||||
| 19/12/2025 | 0.010 | 11.860 | 0 | 39.854 | ||||
| 18/12/2025 | 0.010 | 11.910 | 0 | 39.021 | ||||
| 17/12/2025 | 0.010 | 11.870 | 200,000 | 39.118 | 180,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 11.930 | 435,000 | 40.418 | 335,000 | 0.010 | 100,000 | 0.013 |
| 15/12/2025 | 0.018 | 12.200 | 0 | 40.323 | ||||
| 12/12/2025 | 0.019 | 12.280 | 1,140,000 | 39.107 | 1,072,500 | 0.017 | ||
| 11/12/2025 | 0.016 | 12.050 | 100,000 | 39.576 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.021 | 12.210 | 0 | 40.299 | ||||
| 09/12/2025 | 0.022 | 12.330 | 0 | 39.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |