15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 11.820 | 605,000 | 13,307,500 | 19.011 | 605,000 | 0.027 | ||
| 12/11/2025 | 0.030 | 11.910 | 315,000 | 12,702,500 | 18.146 | 100,000 | 0.030 | 215,000 | 0.030 |
| 11/11/2025 | 0.032 | 11.870 | 95,000 | 12,587,500 | 17.982 | 95,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 11.840 | 1,475,000 | 12,492,500 | 17.846 | 1,415,000 | 0.030 | 30,000 | 0.033 |
| 07/11/2025 | 0.026 | 11.560 | 45,000 | 13,877,500 | 19.825 | 45,000 | 0.026 | ||
| 06/11/2025 | 0.024 | 11.440 | 117,500 | 13,922,500 | 19.889 | 117,500 | 0.023 | ||
| 05/11/2025 | 0.021 | 11.270 | 1,290,000 | 14,040,000 | 20.057 | 990,000 | 0.019 | ||
| 04/11/2025 | 0.023 | 11.260 | 210,000 | 15,030,000 | 21.471 | 210,000 | 0.023 | ||
| 03/11/2025 | 0.022 | 11.290 | 55,000 | 15,240,000 | 21.771 | 45,000 | 0.022 | ||
| 31/10/2025 | 0.025 | 11.230 | 300,000 | 15,285,000 | 21.836 | 100,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 11.310 | 437,500 | 15,185,000 | 21.693 | 437,500 | 0.028 | ||
| 28/10/2025 | 0.030 | 11.410 | 42,500 | 14,747,500 | 21.068 | 42,500 | 0.031 | ||
| 27/10/2025 | 0.032 | 11.510 | 0 | 14,705,000 | 21.007 | ||||
| 24/10/2025 | 0.032 | 11.460 | 260,000 | 14,705,000 | 21.007 | 260,000 | 0.030 | ||
| 23/10/2025 | 0.030 | 11.360 | 0 | 14,965,000 | 21.379 | ||||
| 22/10/2025 | 0.030 | 11.290 | 650,000 | 14,965,000 | 21.379 | 102,500 | 0.032 | 517,500 | 0.031 |
| 21/10/2025 | 0.034 | 11.450 | 250,000 | 14,550,000 | 20.786 | 250,000 | 0.034 | ||
| 20/10/2025 | 0.034 | 11.410 | 1,235,000 | 14,800,000 | 21.143 | 35,000 | 0.037 | 1,200,000 | 0.037 |
| 17/10/2025 | 0.035 | 11.400 | 5,090,000 | 13,635,000 | 19.479 | 4,682,500 | 0.036 | 340,000 | 0.037 |
| 16/10/2025 | 0.043 | 11.660 | 987,500 | 17,977,500 | 25.682 | 582,500 | 0.041 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |