15142 铁塔摩通六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

15142 铁塔摩通六二购Ａ (认购证)

按盘价

0.041 +0.005 (+13.889%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/09/2025	0.036	11.460	2,850,000	10,407,500	14.868	50,000	0.036	2,697,500	0.036
24/09/2025	0.039	11.580	707,500	7,760,000	11.086	110,000	0.039	597,500	0.039
23/09/2025	0.041	11.590	1,560,000	7,272,500	10.389	897,500	0.042	612,500	0.044
22/09/2025	0.047	11.760	1,275,000	7,557,500	10.796	185,000	0.046	1,025,000	0.046
19/09/2025	0.049	11.820	485,000	6,717,500	9.596	192,500	0.048	292,500	0.048
18/09/2025	0.049	11.810	1,600,000	6,617,500	9.454	362,500	0.051	1,237,500	0.053
17/09/2025	0.042	11.580	320,000	5,742,500	8.204	20,000	0.041	300,000	0.040
16/09/2025	0.040	11.480	0	5,462,500	7.804
15/09/2025	0.040	11.400	0	5,462,500	7.804
12/09/2025	0.041	11.420	0	5,462,500	7.804
11/09/2025	0.047	11.630	50,000	5,462,500	7.804	50,000	0.047
10/09/2025	0.037	11.270	402,500	5,512,500	7.875	402,500	0.037
09/09/2025	0.035	11.190	802,500	5,915,000	8.450	100,000	0.037	702,500	0.035
08/09/2025	0.039	11.290	320,000	5,312,500	7.589	100,000	0.036	220,000	0.036
05/09/2025	0.033	11.080	320,000	5,192,500	7.418	50,000	0.033	270,000	0.033
04/09/2025	0.031	11.014	550,000	4,972,500	7.104	100,000	0.034	400,000	0.034
03/09/2025	0.035	11.084	885,000	4,672,500	6.675	40,000	0.041	845,000	0.038
02/09/2025	0.042	11.314	1,555,000	3,867,500	5.525	1,257,500	0.043	297,500	0.045
01/09/2025	0.049	11.474	945,000	4,827,500	6.896	162,500	0.054	782,500	0.051
29/08/2025	0.055	11.594	1,407,500	4,207,500	6.011	682,500	0.062	725,000	0.062

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。