15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.065 | 11.800 | 0 | 2,230,000 | 3.186 | ||||
| 08/08/2025 | 0.064 | 11.750 | 1,410,000 | 2,230,000 | 3.186 | 767,500 | 0.066 | 642,500 | 0.066 |
| 07/08/2025 | 0.060 | 11.590 | 755,000 | 2,355,000 | 3.364 | 427,500 | 0.056 | 327,500 | 0.054 |
| 06/08/2025 | 0.054 | 11.410 | 530,000 | 2,455,000 | 3.507 | 265,000 | 0.055 | 265,000 | 0.053 |
| 05/08/2025 | 0.056 | 11.430 | 650,000 | 2,455,000 | 3.507 | 312,500 | 0.052 | 337,500 | 0.048 |
| 04/08/2025 | 0.043 | 11.010 | 390,000 | 2,430,000 | 3.471 | 70,000 | 0.043 | 320,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 442,500 | 2,180,000 | 3.114 | 172,500 | 0.046 | 270,000 | 0.045 |
| 31/07/2025 | 0.046 | 11.000 | 955,000 | 2,082,500 | 2.975 | 577,500 | 0.046 | 377,500 | 0.047 |
| 30/07/2025 | 0.052 | 11.280 | 1,480,000 | 2,282,500 | 3.261 | 640,000 | 0.052 | 840,000 | 0.055 |
| 29/07/2025 | 0.057 | 11.380 | 400,000 | 2,082,500 | 2.975 | 200,000 | 0.054 | 200,000 | 0.055 |
| 28/07/2025 | 0.061 | 11.560 | 1,370,000 | 2,082,500 | 2.975 | 635,000 | 0.063 | 735,000 | 0.064 |
| 25/07/2025 | 0.071 | 11.740 | 670,000 | 1,982,500 | 2.832 | 485,000 | 0.071 | 185,000 | 0.074 |
| 24/07/2025 | 0.074 | 11.780 | 365,000 | 2,282,500 | 3.261 | 155,000 | 0.076 | 210,000 | 0.074 |
| 23/07/2025 | 0.078 | 11.860 | 1,450,000 | 2,227,500 | 3.182 | 725,000 | 0.079 | 725,000 | 0.079 |
| 22/07/2025 | 0.082 | 11.960 | 1,877,500 | 2,227,500 | 3.182 | 947,500 | 0.081 | 930,000 | 0.081 |
| 21/07/2025 | 0.075 | 11.760 | 5,280,000 | 2,245,000 | 3.207 | 1,805,000 | 0.084 | 3,452,500 | 0.085 |
| 18/07/2025 | 0.096 | 12.200 | 2,595,000 | 597,500 | 0.854 | 2,047,500 | 0.094 | 547,500 | 0.086 |
| 17/07/2025 | 0.085 | 11.980 | 1,430,000 | 2,097,500 | 2.996 | 715,000 | 0.080 | 715,000 | 0.079 |
| 16/07/2025 | 0.076 | 11.740 | 2,830,000 | 2,097,500 | 2.996 | 1,415,000 | 0.078 | 1,362,500 | 0.078 |
| 15/07/2025 | 0.072 | 11.640 | 1,265,000 | 2,150,000 | 3.071 | 482,500 | 0.065 | 782,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |