15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 11.500 | 0 | 10,945,000 | 15.636 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 10,945,000 | 15.636 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 10,945,000 | 15.636 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 10,945,000 | 15.636 | ||||
| 02/01/2026 | 0.010 | 11.680 | 0 | 10,945,000 | 15.636 | ||||
| 31/12/2025 | 0.010 | 11.560 | 0 | 10,945,000 | 15.636 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 10,945,000 | 15.636 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 10,945,000 | 15.636 | ||||
| 24/12/2025 | 0.010 | 11.940 | 0 | 10,945,000 | 15.636 | ||||
| 23/12/2025 | 0.010 | 11.910 | 0 | 10,945,000 | 15.636 | ||||
| 22/12/2025 | 0.010 | 11.900 | 0 | 10,945,000 | 15.636 | ||||
| 19/12/2025 | 0.010 | 11.860 | 0 | 10,945,000 | 15.636 | ||||
| 18/12/2025 | 0.010 | 11.910 | 0 | 10,945,000 | 15.636 | ||||
| 17/12/2025 | 0.010 | 11.870 | 200,000 | 10,945,000 | 15.636 | 180,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 11.930 | 435,000 | 11,125,000 | 15.893 | 335,000 | 0.010 | 100,000 | 0.013 |
| 15/12/2025 | 0.018 | 12.200 | 0 | 11,360,000 | 16.229 | ||||
| 12/12/2025 | 0.019 | 12.280 | 1,140,000 | 11,360,000 | 16.229 | 1,072,500 | 0.017 | ||
| 11/12/2025 | 0.016 | 12.050 | 100,000 | 12,432,500 | 17.761 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.021 | 12.210 | 0 | 12,332,500 | 17.618 | ||||
| 09/12/2025 | 0.022 | 12.330 | 0 | 12,332,500 | 17.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |