15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.078 | 11.420 | 5,860,000 | 887,500 | 1.268 | 2,930,000 | 0.079 | 2,930,000 | 0.079 |
| 20/06/2025 | 0.076 | 11.360 | 480,000 | 887,500 | 1.268 | 240,000 | 0.078 | 240,000 | 0.078 |
| 19/06/2025 | 0.078 | 11.380 | 240,000 | 887,500 | 1.268 | 120,000 | 0.078 | 120,000 | 0.077 |
| 18/06/2025 | 0.087 | 11.580 | 1,240,000 | 887,500 | 1.268 | 620,000 | 0.087 | 620,000 | 0.086 |
| 17/06/2025 | 0.092 | 11.620 | 860,000 | 887,500 | 1.268 | 430,000 | 0.096 | 430,000 | 0.095 |
| 16/06/2025 | 0.098 | 11.760 | 1,040,000 | 887,500 | 1.268 | 520,000 | 0.095 | 520,000 | 0.092 |
| 13/06/2025 | 0.084 | 11.440 | 627,500 | 887,500 | 1.268 | 312,500 | 0.088 | 312,500 | 0.087 |
| 12/06/2025 | 0.093 | 11.600 | 27,500 | 887,500 | 1.268 | 27,500 | 0.099 | ||
| 11/06/2025 | 0.103 | 11.800 | 620,000 | 860,000 | 1.229 | 310,000 | 0.104 | 310,000 | 0.104 |
| 10/06/2025 | 0.098 | 11.700 | 1,000,000 | 860,000 | 1.229 | 500,000 | 0.096 | 500,000 | 0.095 |
| 09/06/2025 | 0.095 | 11.600 | 6,100,000 | 860,000 | 1.229 | 3,050,000 | 0.091 | 3,050,000 | 0.091 |
| 06/06/2025 | 0.088 | 11.420 | 475,000 | 860,000 | 1.229 | 245,000 | 0.089 | 230,000 | 0.088 |
| 05/06/2025 | 0.090 | 11.480 | 64,705,000 | 875,000 | 1.250 | 32,345,000 | 0.091 | 32,360,000 | 0.091 |
| 04/06/2025 | 0.093 | 11.460 | 54,190,000 | 860,000 | 1.229 | 26,720,000 | 0.093 | 27,470,000 | 0.093 |
| 03/06/2025 | 0.104 | 11.620 | 5,760,000 | 110,000 | 0.157 | 2,880,000 | 0.099 | 2,880,000 | 0.099 |
| 02/06/2025 | 0.102 | 11.620 | 1,240,000 | 110,000 | 0.157 | 570,000 | 0.097 | 670,000 | 0.096 |
| 30/05/2025 | 0.106 | 11.640 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.111 | 11.760 | 180,000 | 10,000 | 0.014 | 90,000 | 0.109 | 90,000 | 0.109 |
| 28/05/2025 | 0.111 | 11.720 | 5,000,000 | 10,000 | 0.014 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 27/05/2025 | 0.110 | 11.660 | 5,540,000 | 10,000 | 0.014 | 2,770,000 | 0.109 | 2,770,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |