15152 騰訊瑞銀六三沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.028 | 642.000 | 2,000,000 | 31.242 | 2,000,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,200,000 | 32.070 | 1,200,000 | 0.024 | ||
| 16/09/2025 | 0.028 | 645.000 | 0 | 31.446 | ||||
| 15/09/2025 | 0.029 | 643.500 | 300,000 | 31.588 | 300,000 | 0.029 | ||
| 12/09/2025 | 0.030 | 643.500 | 900,000 | 31.789 | 50,000 | 0.029 | 850,000 | 0.030 |
| 11/09/2025 | 0.035 | 629.500 | 500,000 | 31.662 | 200,000 | 0.035 | 300,000 | 0.035 |
| 10/09/2025 | 0.035 | 633.500 | 100,000 | 32.206 | 100,000 | 0.035 | ||
| 09/09/2025 | 0.038 | 627.000 | 200,000 | 32.291 | 200,000 | 0.039 | ||
| 08/09/2025 | 0.044 | 617.500 | 500,000 | 32.933 | 250,000 | 0.044 | 250,000 | 0.046 |
| 05/09/2025 | 0.050 | 605.500 | 100,000 | 32.796 | 50,000 | 0.052 | 50,000 | 0.053 |
| 04/09/2025 | 0.057 | 592.500 | 650,000 | 32.739 | 350,000 | 0.056 | 300,000 | 0.055 |
| 03/09/2025 | 0.054 | 598.500 | 700,000 | 32.772 | 300,000 | 0.053 | 350,000 | 0.051 |
| 02/09/2025 | 0.053 | 600.500 | 800,000 | 32.506 | 400,000 | 0.053 | 400,000 | 0.053 |
| 01/09/2025 | 0.053 | 605.000 | 400,000 | 33.246 | 200,000 | 0.053 | 200,000 | 0.053 |
| 29/08/2025 | 0.054 | 596.500 | 850,000 | 31.829 | 450,000 | 0.055 | 350,000 | 0.056 |
| 28/08/2025 | 0.057 | 594.000 | 950,000 | 32.302 | 700,000 | 0.056 | 100,000 | 0.057 |
| 27/08/2025 | 0.055 | 599.000 | 1,600,000 | 32.485 | 500,000 | 0.052 | 600,000 | 0.053 |
| 26/08/2025 | 0.050 | 609.500 | 0 | 31.628 | ||||
| 25/08/2025 | 0.050 | 614.500 | 1,300,000 | 32.410 | 500,000 | 0.050 | 600,000 | 0.049 |
| 22/08/2025 | 0.057 | 600.000 | 850,000 | 31.989 | 300,000 | 0.057 | 450,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |