15152 腾讯瑞银六三沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.028 | 642.000 | 2,000,000 | 6,600,000 | 2.200 | 2,000,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,200,000 | 4,600,000 | 1.530 | 1,200,000 | 0.024 | ||
| 16/09/2025 | 0.028 | 645.000 | 0 | 3,400,000 | 1.130 | ||||
| 15/09/2025 | 0.029 | 643.500 | 300,000 | 3,400,000 | 1.130 | 300,000 | 0.029 | ||
| 12/09/2025 | 0.030 | 643.500 | 900,000 | 3,700,000 | 1.230 | 50,000 | 0.029 | 850,000 | 0.030 |
| 11/09/2025 | 0.035 | 629.500 | 500,000 | 2,900,000 | 0.970 | 200,000 | 0.035 | 300,000 | 0.035 |
| 10/09/2025 | 0.035 | 633.500 | 100,000 | 2,800,000 | 0.930 | 100,000 | 0.035 | ||
| 09/09/2025 | 0.038 | 627.000 | 200,000 | 2,700,000 | 0.900 | 200,000 | 0.039 | ||
| 08/09/2025 | 0.044 | 617.500 | 500,000 | 2,500,000 | 0.830 | 250,000 | 0.044 | 250,000 | 0.046 |
| 05/09/2025 | 0.050 | 605.500 | 100,000 | 2,500,000 | 0.830 | 50,000 | 0.052 | 50,000 | 0.053 |
| 04/09/2025 | 0.057 | 592.500 | 650,000 | 2,500,000 | 0.830 | 350,000 | 0.056 | 300,000 | 0.055 |
| 03/09/2025 | 0.054 | 598.500 | 700,000 | 2,550,000 | 0.850 | 300,000 | 0.053 | 350,000 | 0.051 |
| 02/09/2025 | 0.053 | 600.500 | 800,000 | 2,500,000 | 0.830 | 400,000 | 0.053 | 400,000 | 0.053 |
| 01/09/2025 | 0.053 | 605.000 | 400,000 | 2,500,000 | 0.830 | 200,000 | 0.053 | 200,000 | 0.053 |
| 29/08/2025 | 0.054 | 596.500 | 850,000 | 2,500,000 | 0.830 | 450,000 | 0.055 | 350,000 | 0.056 |
| 28/08/2025 | 0.057 | 594.000 | 950,000 | 2,600,000 | 0.870 | 700,000 | 0.056 | 100,000 | 0.057 |
| 27/08/2025 | 0.055 | 599.000 | 1,600,000 | 3,200,000 | 1.070 | 500,000 | 0.052 | 600,000 | 0.053 |
| 26/08/2025 | 0.050 | 609.500 | 0 | 3,100,000 | 1.030 | ||||
| 25/08/2025 | 0.050 | 614.500 | 1,300,000 | 3,100,000 | 1.030 | 500,000 | 0.050 | 600,000 | 0.049 |
| 22/08/2025 | 0.057 | 600.000 | 850,000 | 3,000,000 | 1.000 | 300,000 | 0.057 | 450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |