15153 鐵塔瑞銀六二購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 11.890 | 1,000,000 | 35.289 | 1,000,000 | 0.017 | ||
| 13/11/2025 | 0.018 | 11.820 | 560,000 | 36.224 | 205,000 | 0.018 | ||
| 12/11/2025 | 0.019 | 11.910 | 60,000 | 35.693 | ||||
| 11/11/2025 | 0.019 | 11.870 | 0 | 35.840 | ||||
| 10/11/2025 | 0.020 | 11.840 | 1,517,500 | 36.385 | 772,500 | 0.017 | ||
| 07/11/2025 | 0.017 | 11.560 | 485,000 | 36.903 | 395,000 | 0.013 | ||
| 06/11/2025 | 0.014 | 11.440 | 510,000 | 36.158 | 52,500 | 0.013 | ||
| 05/11/2025 | 0.014 | 11.270 | 8,977,500 | 37.445 | 7,230,000 | 0.012 | ||
| 04/11/2025 | 0.015 | 11.260 | 575,000 | 37.886 | 250,000 | 0.016 | ||
| 03/11/2025 | 0.016 | 11.290 | 2,970,000 | 37.991 | 1,450,000 | 0.014 | 1,130,000 | 0.016 |
| 31/10/2025 | 0.016 | 11.230 | 7,982,500 | 37.974 | 80,000 | 0.017 | 7,005,000 | 0.017 |
| 30/10/2025 | 0.019 | 11.310 | 3,857,500 | 38.621 | 3,092,500 | 0.018 | 310,000 | 0.020 |
| 28/10/2025 | 0.021 | 11.410 | 2,850,000 | 38.287 | 1,375,000 | 0.022 | 850,000 | 0.023 |
| 27/10/2025 | 0.026 | 11.510 | 2,287,500 | 39.322 | 87,500 | 0.025 | 2,090,000 | 0.026 |
| 24/10/2025 | 0.025 | 11.460 | 942,500 | 38.848 | 182,500 | 0.024 | 380,000 | 0.025 |
| 23/10/2025 | 0.025 | 11.360 | 2,460,000 | 39.572 | 150,000 | 0.023 | 1,850,000 | 0.025 |
| 22/10/2025 | 0.025 | 11.290 | 3,930,000 | 40.027 | 682,500 | 0.026 | 2,015,000 | 0.027 |
| 21/10/2025 | 0.030 | 11.450 | 5,997,500 | 40.363 | 1,340,000 | 0.030 | 2,010,000 | 0.030 |
| 20/10/2025 | 0.031 | 11.410 | 7,237,500 | 40.922 | 350,000 | 0.032 | 4,752,500 | 0.033 |
| 17/10/2025 | 0.035 | 11.400 | 4,650,000 | 41.896 | 1,372,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |