15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 11.820 | 560,000 | 47,075,000 | 67.250 | 205,000 | 0.018 | ||
| 12/11/2025 | 0.019 | 11.910 | 60,000 | 46,870,000 | 66.960 | ||||
| 11/11/2025 | 0.019 | 11.870 | 0 | 46,870,000 | 66.960 | ||||
| 10/11/2025 | 0.020 | 11.840 | 1,517,500 | 46,870,000 | 66.960 | 772,500 | 0.017 | ||
| 07/11/2025 | 0.017 | 11.560 | 485,000 | 47,642,500 | 68.060 | 395,000 | 0.013 | ||
| 06/11/2025 | 0.014 | 11.440 | 510,000 | 48,037,500 | 68.620 | 52,500 | 0.013 | ||
| 05/11/2025 | 0.014 | 11.270 | 8,977,500 | 48,090,000 | 68.700 | 7,230,000 | 0.012 | ||
| 04/11/2025 | 0.015 | 11.260 | 575,000 | 55,320,000 | 79.030 | 250,000 | 0.016 | ||
| 03/11/2025 | 0.016 | 11.290 | 2,970,000 | 55,070,000 | 78.670 | 1,450,000 | 0.014 | 1,130,000 | 0.016 |
| 31/10/2025 | 0.016 | 11.230 | 7,982,500 | 55,390,000 | 79.130 | 80,000 | 0.017 | 7,005,000 | 0.017 |
| 30/10/2025 | 0.019 | 11.310 | 3,857,500 | 48,465,000 | 69.240 | 3,092,500 | 0.018 | 310,000 | 0.020 |
| 28/10/2025 | 0.021 | 11.410 | 2,850,000 | 51,247,500 | 73.210 | 1,375,000 | 0.022 | 850,000 | 0.023 |
| 27/10/2025 | 0.026 | 11.510 | 2,287,500 | 51,772,500 | 73.960 | 87,500 | 0.025 | 2,090,000 | 0.026 |
| 24/10/2025 | 0.025 | 11.460 | 942,500 | 49,770,000 | 71.100 | 182,500 | 0.024 | 380,000 | 0.025 |
| 23/10/2025 | 0.025 | 11.360 | 2,460,000 | 49,572,500 | 70.820 | 150,000 | 0.023 | 1,850,000 | 0.025 |
| 22/10/2025 | 0.025 | 11.290 | 3,930,000 | 47,872,500 | 68.390 | 682,500 | 0.026 | 2,015,000 | 0.027 |
| 21/10/2025 | 0.030 | 11.450 | 5,997,500 | 46,540,000 | 66.490 | 1,340,000 | 0.030 | 2,010,000 | 0.030 |
| 20/10/2025 | 0.031 | 11.410 | 7,237,500 | 45,870,000 | 65.530 | 350,000 | 0.032 | 4,752,500 | 0.033 |
| 17/10/2025 | 0.035 | 11.400 | 4,650,000 | 41,467,500 | 59.240 | 1,372,500 | 0.036 | ||
| 16/10/2025 | 0.041 | 11.660 | 2,740,000 | 42,840,000 | 61.200 | 357,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |