15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.076 | 11.420 | 2,570,000 | 617,500 | 0.880 | 1,285,000 | 0.076 | 1,285,000 | 0.076 |
| 20/06/2025 | 0.077 | 11.360 | 1,080,000 | 617,500 | 0.880 | 540,000 | 0.079 | 540,000 | 0.079 |
| 19/06/2025 | 0.080 | 11.380 | 1,612,500 | 617,500 | 0.880 | 750,000 | 0.082 | 862,500 | 0.082 |
| 18/06/2025 | 0.089 | 11.580 | 2,000,000 | 505,000 | 0.720 | 750,000 | 0.089 | 1,250,000 | 0.089 |
| 17/06/2025 | 0.091 | 11.620 | 2,300,000 | 5,000 | 0.010 | 1,150,000 | 0.095 | 1,150,000 | 0.095 |
| 16/06/2025 | 0.097 | 11.760 | 745,000 | 5,000 | 0.010 | 372,500 | 0.095 | 360,000 | 0.093 |
| 13/06/2025 | 0.086 | 11.440 | 2,892,500 | 17,500 | 0.030 | 1,440,000 | 0.088 | 1,452,500 | 0.088 |
| 12/06/2025 | 0.093 | 11.600 | 620,000 | 5,000 | 0.010 | 460,000 | 0.096 | 160,000 | 0.095 |
| 11/06/2025 | 0.103 | 11.800 | 1,160,000 | 305,000 | 0.440 | 580,000 | 0.103 | 580,000 | 0.103 |
| 10/06/2025 | 0.096 | 11.700 | 900,000 | 305,000 | 0.440 | 450,000 | 0.095 | 450,000 | 0.096 |
| 09/06/2025 | 0.094 | 11.600 | 2,000,000 | 305,000 | 0.440 | 1,250,000 | 0.090 | 750,000 | 0.092 |
| 06/06/2025 | 0.088 | 11.420 | 0 | 805,000 | 1.150 | ||||
| 05/06/2025 | 0.090 | 11.480 | 300,000 | 805,000 | 1.150 | 150,000 | 0.090 | 150,000 | 0.089 |
| 04/06/2025 | 0.095 | 11.460 | 2,300,000 | 805,000 | 1.150 | 1,150,000 | 0.096 | 1,150,000 | 0.096 |
| 03/06/2025 | 0.103 | 11.620 | 1,400,000 | 805,000 | 1.150 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2025 | 0.102 | 11.620 | 3,100,000 | 805,000 | 1.150 | 1,550,000 | 0.096 | 1,550,000 | 0.096 |
| 30/05/2025 | 0.103 | 11.640 | 1,500,000 | 805,000 | 1.150 | 750,000 | 0.104 | 750,000 | 0.104 |
| 29/05/2025 | 0.109 | 11.760 | 2,400,000 | 805,000 | 1.150 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 28/05/2025 | 0.109 | 11.720 | 0 | 805,000 | 1.150 | ||||
| 27/05/2025 | 0.106 | 11.660 | 0 | 805,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |