15153 铁塔瑞银六二购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.043 | 11.460 | 2,512,500 | 7,720,000 | 11.030 | 992,500 | 0.045 | 1,520,000 | 0.040 |
| 24/09/2025 | 0.040 | 11.580 | 185,000 | 7,192,500 | 10.270 | 30,000 | 0.040 | 155,000 | 0.038 |
| 23/09/2025 | 0.041 | 11.590 | 2,102,500 | 7,067,500 | 10.100 | 490,000 | 0.041 | 1,612,500 | 0.041 |
| 22/09/2025 | 0.047 | 11.760 | 1,540,000 | 5,945,000 | 8.490 | 1,540,000 | 0.047 | ||
| 19/09/2025 | 0.049 | 11.820 | 100,000 | 4,405,000 | 6.290 | 100,000 | 0.049 | ||
| 18/09/2025 | 0.048 | 11.810 | 1,180,000 | 4,305,000 | 6.150 | 980,000 | 0.051 | ||
| 17/09/2025 | 0.039 | 11.580 | 0 | 3,325,000 | 4.750 | ||||
| 16/09/2025 | 0.037 | 11.480 | 200,000 | 3,325,000 | 4.750 | 200,000 | 0.037 | ||
| 15/09/2025 | 0.039 | 11.400 | 20,000 | 3,125,000 | 4.460 | 20,000 | 0.041 | ||
| 12/09/2025 | 0.041 | 11.420 | 2,500 | 3,105,000 | 4.440 | 2,500 | 0.042 | ||
| 11/09/2025 | 0.044 | 11.630 | 400,000 | 3,102,500 | 4.430 | 400,000 | 0.044 | ||
| 10/09/2025 | 0.036 | 11.270 | 150,000 | 3,502,500 | 5.000 | 150,000 | 0.036 | ||
| 09/09/2025 | 0.035 | 11.190 | 0 | 3,352,500 | 4.790 | ||||
| 08/09/2025 | 0.036 | 11.290 | 0 | 3,352,500 | 4.790 | ||||
| 05/09/2025 | 0.033 | 11.080 | 0 | 3,352,500 | 4.790 | ||||
| 04/09/2025 | 0.034 | 11.014 | 0 | 3,352,500 | 4.790 | ||||
| 03/09/2025 | 0.036 | 11.084 | 550,000 | 3,352,500 | 4.790 | 75,000 | 0.042 | 475,000 | 0.039 |
| 02/09/2025 | 0.043 | 11.314 | 1,977,500 | 2,952,500 | 4.220 | 1,687,500 | 0.041 | 290,000 | 0.045 |
| 01/09/2025 | 0.050 | 11.474 | 835,000 | 4,350,000 | 6.210 | 417,500 | 0.053 | 417,500 | 0.054 |
| 29/08/2025 | 0.055 | 11.594 | 2,057,500 | 4,350,000 | 6.210 | 270,000 | 0.060 | 1,787,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |