15154 快手瑞銀五乙購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.119 | 79.150 | 570,000 | 53.989 | 205,000 | 0.123 | 325,000 | 0.121 |
| 07/08/2025 | 0.129 | 80.000 | 8,890,000 | 54.616 | 2,215,000 | 0.127 | 6,515,000 | 0.128 |
| 06/08/2025 | 0.131 | 79.900 | 4,265,000 | 55.215 | 2,175,000 | 0.132 | 1,860,000 | 0.125 |
| 05/08/2025 | 0.127 | 79.150 | 4,900,000 | 55.596 | 2,940,000 | 0.126 | 1,700,000 | 0.117 |
| 04/08/2025 | 0.112 | 77.000 | 1,845,000 | 55.918 | 930,000 | 0.104 | 795,000 | 0.100 |
| 01/08/2025 | 0.098 | 74.600 | 2,540,000 | 56.266 | 625,000 | 0.109 | 1,640,000 | 0.108 |
| 31/07/2025 | 0.114 | 77.000 | 9,055,000 | 55.606 | 5,525,000 | 0.109 | 2,580,000 | 0.116 |
| 30/07/2025 | 0.081 | 72.400 | 5,105,000 | 55.039 | 1,140,000 | 0.079 | 3,755,000 | 0.085 |
| 29/07/2025 | 0.083 | 72.100 | 2,040,000 | 56.130 | 645,000 | 0.077 | 1,355,000 | 0.080 |
| 28/07/2025 | 0.088 | 72.700 | 1,790,000 | 56.293 | 335,000 | 0.085 | 1,270,000 | 0.089 |
| 25/07/2025 | 0.088 | 72.500 | 4,165,000 | 56.065 | 720,000 | 0.093 | 3,240,000 | 0.094 |
| 24/07/2025 | 0.114 | 76.200 | 3,550,000 | 55.887 | 1,385,000 | 0.122 | 1,660,000 | 0.128 |
| 23/07/2025 | 0.126 | 77.900 | 2,800,000 | 55.347 | 1,095,000 | 0.115 | 1,190,000 | 0.118 |
| 22/07/2025 | 0.089 | 72.750 | 865,000 | 55.250 | 170,000 | 0.094 | 585,000 | 0.093 |
| 21/07/2025 | 0.082 | 71.450 | 895,000 | 55.442 | 560,000 | 0.081 | 240,000 | 0.081 |
| 18/07/2025 | 0.080 | 70.700 | 815,000 | 55.677 | 390,000 | 0.077 | 345,000 | 0.077 |
| 17/07/2025 | 0.073 | 69.150 | 1,120,000 | 56.178 | 545,000 | 0.074 | 575,000 | 0.073 |
| 16/07/2025 | 0.076 | 69.600 | 3,510,000 | 56.116 | 1,310,000 | 0.079 | 1,605,000 | 0.080 |
| 15/07/2025 | 0.069 | 68.150 | 0 | 56.381 | ||||
| 14/07/2025 | 0.055 | 65.250 | 420,000 | 56.481 | 250,000 | 0.054 | 170,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |