15154 快手瑞銀五乙購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 56.300 | 100,000 | 60.106 | 100,000 | 0.037 | ||
| 18/06/2025 | 0.044 | 58.200 | 0 | 59.882 | ||||
| 17/06/2025 | 0.049 | 59.400 | 0 | 59.746 | ||||
| 16/06/2025 | 0.052 | 60.000 | 60,000 | 59.741 | 60,000 | 0.051 | ||
| 13/06/2025 | 0.044 | 58.000 | 20,000 | 59.377 | 10,000 | 0.043 | 10,000 | 0.044 |
| 12/06/2025 | 0.050 | 58.550 | 80,000 | 60.821 | 80,000 | 0.057 | ||
| 11/06/2025 | 0.067 | 62.200 | 440,000 | 60.596 | 30,000 | 0.070 | 410,000 | 0.067 |
| 10/06/2025 | 0.066 | 61.500 | 180,000 | 61.385 | 150,000 | 0.066 | 30,000 | 0.075 |
| 09/06/2025 | 0.074 | 62.400 | 1,000,000 | 62.367 | 1,000,000 | 0.075 | ||
| 06/06/2025 | 0.052 | 59.100 | 100,000 | 59.700 | 100,000 | 0.049 | ||
| 05/06/2025 | 0.039 | 54.500 | 120,000 | 61.894 | 120,000 | 0.039 | ||
| 04/06/2025 | 0.032 | 51.900 | 0 | 62.661 | ||||
| 03/06/2025 | 0.032 | 51.200 | 0 | 63.811 | ||||
| 02/06/2025 | 0.036 | 52.450 | 0 | 63.587 | ||||
| 30/05/2025 | 0.038 | 53.300 | 1,000,000 | 62.603 | 1,000,000 | 0.038 | ||
| 29/05/2025 | 0.041 | 54.200 | 0 | 62.313 | ||||
| 28/05/2025 | 0.033 | 51.650 | 100,000 | 62.572 | 100,000 | 0.031 | ||
| 27/05/2025 | 0.026 | 48.750 | 0 | 63.124 | ||||
| 26/05/2025 | 0.025 | 48.500 | 0 | 62.753 | ||||
| 23/05/2025 | 0.026 | 48.750 | 0 | 62.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |