15154 快手瑞银五乙购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.025 | 74.650 | 8,480,000 | 80,740,000 | 80.740 | 3,665,000 | 0.026 | 2,345,000 | 0.030 |
| 28/10/2025 | 0.031 | 75.950 | 28,775,000 | 82,060,000 | 82.060 | 1,990,000 | 0.035 | 24,485,000 | 0.035 |
| 27/10/2025 | 0.036 | 76.100 | 4,370,000 | 59,565,000 | 59.560 | 2,800,000 | 0.035 | 830,000 | 0.036 |
| 24/10/2025 | 0.032 | 74.950 | 8,290,000 | 61,535,000 | 61.530 | 3,925,000 | 0.031 | 3,905,000 | 0.030 |
| 23/10/2025 | 0.028 | 73.450 | 3,300,000 | 61,555,000 | 61.560 | 855,000 | 0.026 | 1,875,000 | 0.027 |
| 22/10/2025 | 0.031 | 73.750 | 32,435,000 | 60,535,000 | 60.540 | 1,000,000 | 0.031 | 31,015,000 | 0.031 |
| 21/10/2025 | 0.039 | 75.550 | 6,270,000 | 30,520,000 | 30.520 | 2,650,000 | 0.041 | 15,000 | 0.040 |
| 20/10/2025 | 0.035 | 74.100 | 3,145,000 | 33,155,000 | 33.160 | 1,370,000 | 0.038 | 5,000 | 0.031 |
| 17/10/2025 | 0.032 | 72.950 | 8,075,000 | 34,520,000 | 34.520 | 1,745,000 | 0.036 | 845,000 | 0.038 |
| 16/10/2025 | 0.048 | 76.000 | 3,680,000 | 35,420,000 | 35.420 | 1,640,000 | 0.050 | 530,000 | 0.049 |
| 15/10/2025 | 0.051 | 76.500 | 11,800,000 | 36,530,000 | 36.530 | 1,155,000 | 0.051 | 2,990,000 | 0.046 |
| 14/10/2025 | 0.046 | 75.000 | 22,540,000 | 34,695,000 | 34.700 | 890,000 | 0.051 | 14,510,000 | 0.058 |
| 13/10/2025 | 0.078 | 80.450 | 15,440,000 | 21,075,000 | 21.070 | 2,240,000 | 0.074 | 3,960,000 | 0.073 |
| 10/10/2025 | 0.106 | 83.900 | 9,200,000 | 19,355,000 | 19.360 | 1,205,000 | 0.118 | 3,580,000 | 0.116 |
| 09/10/2025 | 0.151 | 88.800 | 8,555,000 | 16,980,000 | 16.980 | 160,000 | 0.155 | 3,020,000 | 0.129 |
| 08/10/2025 | 0.122 | 85.750 | 3,260,000 | 14,120,000 | 14.120 | 240,000 | 0.117 | 1,235,000 | 0.119 |
| 06/10/2025 | 0.142 | 87.700 | 1,890,000 | 13,125,000 | 13.120 | 420,000 | 0.142 | ||
| 03/10/2025 | 0.156 | 88.700 | 15,410,000 | 13,545,000 | 13.540 | 1,730,000 | 0.153 | 160,000 | 0.157 |
| 02/10/2025 | 0.194 | 91.850 | 19,575,000 | 15,115,000 | 15.120 | 10,285,000 | 0.177 | ||
| 30/09/2025 | 0.121 | 84.600 | 35,655,000 | 25,400,000 | 25.400 | 14,175,000 | 0.103 | 935,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |